TaroPharmaceutical TARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taro Pharmaceutical TARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TaroPharmaceutical

Strong Daily Stock price targets for TaroPharmaceutical TARO are 42.24 and 42.46

Daily Target 142.06
Daily Target 242.2
Daily Target 342.28
Daily Target 442.42
Daily Target 542.5

Daily price and volume Taro Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 42.34 (0.19%) 42.25 42.14 - 42.36 0.8995 times
Wed 27 March 2024 42.26 (0.28%) 42.24 42.10 - 42.36 1.0427 times
Tue 26 March 2024 42.14 (-0.24%) 42.32 42.14 - 42.39 0.8107 times
Mon 25 March 2024 42.24 (0.36%) 42.10 42.03 - 42.32 0.57 times
Fri 22 March 2024 42.09 (-0.24%) 42.30 42.02 - 42.31 0.5586 times
Thu 21 March 2024 42.19 (-0.33%) 42.44 42.13 - 42.44 0.5471 times
Wed 20 March 2024 42.33 (0.5%) 42.02 42.00 - 42.33 0.845 times
Tue 19 March 2024 42.12 (0.43%) 42.02 41.94 - 42.22 0.57 times
Mon 18 March 2024 41.94 (-0.47%) 42.05 41.92 - 42.12 2.2171 times
Fri 15 March 2024 42.14 (0.1%) 41.96 41.96 - 42.21 1.9393 times
Thu 14 March 2024 42.10 (-0.09%) 42.00 41.97 - 42.16 0.6903 times

 Daily chart TaroPharmaceutical

Weekly price and charts TaroPharmaceutical

Strong weekly Stock price targets for TaroPharmaceutical TARO are 42.19 and 42.55

Weekly Target 141.89
Weekly Target 242.12
Weekly Target 342.253333333333
Weekly Target 442.48
Weekly Target 542.61

Weekly price and volumes for Taro Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 42.34 (0.59%) 42.10 42.03 - 42.39 0.4342 times
Fri 22 March 2024 42.09 (-0.12%) 42.05 41.92 - 42.44 0.6191 times
Fri 15 March 2024 42.14 (0.26%) 42.06 41.91 - 42.21 0.6045 times
Fri 08 March 2024 42.03 (-0.17%) 42.04 40.45 - 42.21 1.2771 times
Fri 01 March 2024 42.10 (0.1%) 42.10 41.92 - 42.24 2.2743 times
Fri 23 February 2024 42.06 (-0.28%) 42.23 42.00 - 42.29 0.8388 times
Fri 16 February 2024 42.18 (-0.38%) 42.49 42.18 - 42.56 1.017 times
Fri 09 February 2024 42.34 (-0.8%) 42.57 42.25 - 43.05 0.7157 times
Fri 02 February 2024 42.68 (-1.39%) 42.89 42.40 - 43.78 0.6251 times
Fri 26 January 2024 43.28 (2.22%) 42.24 42.02 - 45.76 1.5942 times
Fri 19 January 2024 42.34 (2.17%) 41.44 40.67 - 42.34 1.005 times

 weekly chart TaroPharmaceutical

Monthly price and charts TaroPharmaceutical

Strong monthly Stock price targets for TaroPharmaceutical TARO are 41.4 and 43.39

Monthly Target 139.75
Monthly Target 241.05
Monthly Target 341.743333333333
Monthly Target 443.04
Monthly Target 543.73

Monthly price and volumes Taro Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 42.34 (0.64%) 42.00 40.45 - 42.44 0.8184 times
Thu 29 February 2024 42.07 (-2.28%) 43.13 41.92 - 43.13 1.2436 times
Wed 31 January 2024 43.05 (3.04%) 41.45 40.67 - 45.76 1.103 times
Fri 29 December 2023 41.78 (16.06%) 36.00 36.00 - 43.40 0.9361 times
Thu 30 November 2023 36.00 (6.01%) 34.00 33.88 - 37.00 0.5457 times
Tue 31 October 2023 33.96 (-9.94%) 37.50 32.67 - 37.65 0.4686 times
Fri 29 September 2023 37.71 (-4.82%) 39.92 37.17 - 40.21 0.5177 times
Thu 31 August 2023 39.62 (8.4%) 36.50 35.29 - 40.80 1.4344 times
Mon 31 July 2023 36.55 (-3.64%) 37.53 36.20 - 38.92 0.7917 times
Fri 30 June 2023 37.93 (2.76%) 37.13 37.00 - 42.22 2.1409 times
Wed 31 May 2023 36.91 (46.47%) 25.49 24.69 - 37.34 0.8692 times

 monthly chart TaroPharmaceutical

DMA SMA EMA moving averages of Taro Pharmaceutical TARO

DMA (daily moving average) of Taro Pharmaceutical TARO

DMA period DMA value
5 day DMA 42.21
12 day DMA 42.17
20 day DMA 42.06
35 day DMA 42.12
50 day DMA 42.29
100 day DMA 40.64
150 day DMA 39.29
200 day DMA 38.79

EMA (exponential moving average) of Taro Pharmaceutical TARO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.1942.16
12 day EMA42.1742.1442.12
20 day EMA42.1442.1242.11
35 day EMA42.1842.1742.16
50 day EMA42.2142.242.2

SMA (simple moving average) of Taro Pharmaceutical TARO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2142.1842.2
12 day SMA42.1742.1442.12
20 day SMA42.0642.0542.04
35 day SMA42.1242.1242.14
50 day SMA42.2942.2742.25
100 day SMA40.6440.5840.51
150 day SMA39.2939.2839.26
200 day SMA38.7938.7738.75
Back to top | Use Dark Theme