Login or Join
HomepageCarrolsRestaurant TAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrols Restaurant TAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CarrolsRestaurant
Strong Daily Stock price targets for CarrolsRestaurant TAST are 9.51 and 9.52
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.52 |
Daily price and volume Carrols Restaurant
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.51 (0%) | 9.51 | 9.51 - 9.52 | 0.5786 times | Tue 23 April 2024 | 9.51 (0%) | 9.51 | 9.51 - 9.53 | 1.0341 times | Mon 22 April 2024 | 9.51 (-0.11%) | 9.52 | 9.51 - 9.53 | 0.8364 times | Fri 19 April 2024 | 9.52 (0.21%) | 9.50 | 9.50 - 9.52 | 1.0139 times | Thu 18 April 2024 | 9.50 (-0.11%) | 9.51 | 9.50 - 9.51 | 0.9684 times | Wed 17 April 2024 | 9.51 (0.21%) | 9.50 | 9.50 - 9.52 | 1.2167 times | Tue 16 April 2024 | 9.49 (0%) | 9.49 | 9.49 - 9.51 | 0.741 times | Mon 15 April 2024 | 9.49 (0.11%) | 9.50 | 9.48 - 9.51 | 1.4636 times | Fri 12 April 2024 | 9.48 (0.11%) | 9.48 | 9.48 - 9.50 | 0.9391 times | Thu 11 April 2024 | 9.47 (-0.11%) | 9.48 | 9.47 - 9.51 | 1.208 times | Wed 10 April 2024 | 9.48 (0%) | 9.48 | 9.48 - 9.50 | 1.7671 times |
Weekly price and charts CarrolsRestaurant
Strong weekly Stock price targets for CarrolsRestaurant TAST are 9.5 and 9.52
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Carrols Restaurant
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.51 (-0.11%) | 9.52 | 9.51 - 9.53 | 0.3672 times | Fri 19 April 2024 | 9.52 (0.42%) | 9.50 | 9.48 - 9.52 | 0.8102 times | Fri 12 April 2024 | 9.48 (0%) | 9.49 | 9.47 - 9.51 | 0.8235 times | Fri 05 April 2024 | 9.48 (-0.32%) | 9.52 | 9.48 - 9.53 | 0.8633 times | Thu 28 March 2024 | 9.51 (0.11%) | 9.51 | 9.49 - 9.52 | 1.5118 times | Fri 22 March 2024 | 9.50 (0.21%) | 9.48 | 9.48 - 9.51 | 1.9688 times | Fri 15 March 2024 | 9.48 (0.11%) | 9.45 | 9.42 - 9.52 | 1.1702 times | Fri 08 March 2024 | 9.47 (0.11%) | 9.49 | 9.45 - 9.52 | 1.4414 times | Fri 01 March 2024 | 9.46 (0.21%) | 9.47 | 9.45 - 9.53 | 0.6999 times | Fri 23 February 2024 | 9.44 (0%) | 9.43 | 9.43 - 9.47 | 0.3437 times | Fri 16 February 2024 | 9.44 (0.11%) | 9.43 | 9.42 - 9.45 | 1.1224 times |
Monthly price and charts CarrolsRestaurant
Strong monthly Stock price targets for CarrolsRestaurant TAST are 9.46 and 9.52
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Carrols Restaurant
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.51 (0%) | 9.52 | 9.47 - 9.53 | 0.5444 times | Thu 28 March 2024 | 9.51 (0.42%) | 9.49 | 9.42 - 9.53 | 1.1949 times | Thu 29 February 2024 | 9.47 (0.74%) | 9.40 | 9.40 - 9.49 | 0.5972 times | Wed 31 January 2024 | 9.40 (19.29%) | 7.86 | 7.36 - 9.54 | 2.3871 times | Fri 29 December 2023 | 7.88 (4.37%) | 7.59 | 6.60 - 8.38 | 1.1166 times | Thu 30 November 2023 | 7.55 (31.3%) | 5.80 | 5.65 - 8.05 | 1.1014 times | Tue 31 October 2023 | 5.75 (-12.75%) | 6.62 | 5.28 - 6.71 | 0.4641 times | Fri 29 September 2023 | 6.59 (-5.59%) | 7.04 | 5.86 - 7.05 | 0.8271 times | Thu 31 August 2023 | 6.98 (18.51%) | 5.83 | 5.52 - 7.75 | 1.1297 times | Mon 31 July 2023 | 5.89 (16.87%) | 5.05 | 4.69 - 5.95 | 0.6375 times | Fri 30 June 2023 | 5.04 (-8.36%) | 5.46 | 4.29 - 6.06 | 1.2985 times |
Indicator Analysis of CarrolsRestaurant
Please login to view indicator analysis. or View indicator analysis of CarrolsRestaurant TAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrols Restaurant TAST
DMA (daily moving average) of Carrols Restaurant TAST
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.48 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Carrols Restaurant TAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.5 | 9.5 |
| 12 day EMA | 9.49 | 9.49 | 9.49 |
| 20 day EMA | 9.47 | 9.47 | 9.47 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.47 | 9.47 | 9.47 |
SMA (simple moving average) of Carrols Restaurant TAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.51 | 9.51 |
| 12 day SMA | 9.5 | 9.49 | 9.49 |
| 20 day SMA | 9.5 | 9.5 | 9.5 |
| 35 day SMA | 9.49 | 9.49 | 9.49 |
| 50 day SMA | 9.48 | 9.48 | 9.48 |
| 100 day SMA | 8.96 | 8.95 | 8.93 |
| 150 day SMA | 8.13 | 8.1 | 8.08 |
| 200 day SMA | 7.68 | 7.65 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.