Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 17.97 and 18.41
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.043333333333 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.48 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.19 (3.71%) | 17.75 | 17.75 - 18.19 | 0.5978 times | Wed 16 October 2024 | 17.54 (-0.51%) | 17.66 | 17.28 - 17.66 | 0.7903 times | Tue 15 October 2024 | 17.63 (-0.68%) | 17.66 | 17.60 - 17.98 | 0.5775 times | Mon 14 October 2024 | 17.75 (-1.39%) | 17.82 | 17.75 - 18.00 | 0.6687 times | Fri 11 October 2024 | 18.00 (0.33%) | 17.99 | 17.79 - 18.05 | 0.4762 times | Thu 10 October 2024 | 17.94 (7.36%) | 17.21 | 17.02 - 18.09 | 1.6413 times | Wed 09 October 2024 | 16.71 (-2.17%) | 16.54 | 16.54 - 17.15 | 1.7325 times | Tue 08 October 2024 | 17.08 (0%) | 16.76 | 16.25 - 17.08 | 1.5805 times | Mon 07 October 2024 | 17.08 (-1.61%) | 17.35 | 16.42 - 17.35 | 1.307 times | Fri 04 October 2024 | 17.36 (0.12%) | 17.66 | 17.11 - 18.00 | 0.6282 times | Thu 03 October 2024 | 17.34 (2.6%) | 17.40 | 17.05 - 17.40 | 0.3647 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 17.74 and 18.65
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.886666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.19 (1.06%) | 17.82 | 17.28 - 18.19 | 0.3681 times | Fri 11 October 2024 | 18.00 (3.69%) | 17.35 | 16.25 - 18.09 | 0.9415 times | Fri 04 October 2024 | 17.36 (-6.01%) | 18.49 | 16.87 - 18.49 | 0.7221 times | Fri 27 September 2024 | 18.47 (4%) | 17.86 | 17.67 - 18.90 | 1.0067 times | Fri 20 September 2024 | 17.76 (3.56%) | 17.17 | 16.34 - 18.00 | 1.1143 times | Fri 13 September 2024 | 17.15 (7.73%) | 15.90 | 15.71 - 17.46 | 1.2899 times | Fri 06 September 2024 | 15.92 (-8.82%) | 16.12 | 15.81 - 17.38 | 1.5072 times | Fri 30 August 2024 | 17.46 (0%) | 18.00 | 17.31 - 18.00 | 0.2166 times | Fri 30 August 2024 | 17.46 (9.47%) | 16.00 | 15.27 - 18.00 | 2.1798 times | Fri 23 August 2024 | 15.95 (7.92%) | 14.74 | 14.44 - 15.95 | 0.6538 times | Fri 16 August 2024 | 14.78 (3.79%) | 14.08 | 13.57 - 14.85 | 0.3058 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 17.22 and 19.21
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.19 (-0.82%) | 18.17 | 16.25 - 18.24 | 0.5326 times | Mon 30 September 2024 | 18.34 (5.04%) | 16.12 | 15.71 - 18.90 | 1.3995 times | Fri 30 August 2024 | 17.46 (17.97%) | 14.25 | 12.61 - 18.00 | 1.2022 times | Wed 31 July 2024 | 14.80 (-0.67%) | 14.99 | 13.55 - 15.22 | 0.7912 times | Fri 28 June 2024 | 14.90 (-1.39%) | 15.13 | 13.70 - 16.24 | 0.9943 times | Fri 31 May 2024 | 15.11 (24.67%) | 11.76 | 11.58 - 15.50 | 0.8597 times | Tue 30 April 2024 | 12.12 (0.08%) | 12.14 | 10.61 - 12.25 | 0.3684 times | Thu 28 March 2024 | 12.11 (-11.86%) | 13.70 | 10.51 - 13.74 | 1.2647 times | Thu 29 February 2024 | 13.74 (14.5%) | 11.91 | 11.84 - 13.75 | 0.9222 times | Wed 31 January 2024 | 12.00 (18.23%) | 10.25 | 10.02 - 12.35 | 1.6654 times | Fri 29 December 2023 | 10.15 (4.75%) | 9.75 | 9.08 - 11.00 | 1.4237 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.31 |
| 50 day DMA | 16.65 |
| 100 day DMA | 15.57 |
| 150 day DMA | 14.47 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.6 | 17.63 |
| 12 day EMA | 17.64 | 17.54 | 17.54 |
| 20 day EMA | 17.48 | 17.4 | 17.38 |
| 35 day EMA | 17 | 16.93 | 16.89 |
| 50 day EMA | 16.52 | 16.45 | 16.41 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.77 | 17.61 |
| 12 day SMA | 17.46 | 17.38 | 17.45 |
| 20 day SMA | 17.67 | 17.65 | 17.63 |
| 35 day SMA | 17.31 | 17.31 | 17.25 |
| 50 day SMA | 16.65 | 16.56 | 16.49 |
| 100 day SMA | 15.57 | 15.54 | 15.51 |
| 150 day SMA | 14.47 | 14.43 | 14.39 |
| 200 day SMA | 13.9 | 13.87 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.