Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 11.42 and 11.97
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.06 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.69 (2.72%) | 11.14 | 11.14 - 11.69 | 0.9732 times | Mon 22 April 2024 | 11.38 (2.43%) | 11.35 | 11.25 - 11.64 | 0.9246 times | Fri 19 April 2024 | 11.11 (0%) | 11.15 | 11.11 - 11.15 | 0.2676 times | Thu 18 April 2024 | 11.11 (-0.63%) | 11.41 | 11.05 - 11.41 | 0.4136 times | Wed 17 April 2024 | 11.18 (-3.04%) | 11.46 | 11.01 - 11.46 | 1.3139 times | Tue 16 April 2024 | 11.53 (-0.86%) | 11.70 | 11.53 - 11.75 | 1.2409 times | Mon 15 April 2024 | 11.63 (-2.84%) | 12.01 | 11.63 - 12.01 | 2.6277 times | Fri 12 April 2024 | 11.97 (4.45%) | 11.46 | 11.46 - 11.97 | 0.3893 times | Thu 11 April 2024 | 11.46 (0.88%) | 11.56 | 11.24 - 11.71 | 0.8029 times | Wed 10 April 2024 | 11.36 (-2.07%) | 11.41 | 10.61 - 11.58 | 1.0462 times | Tue 09 April 2024 | 11.60 (-3.49%) | 11.77 | 11.54 - 11.96 | 0.9002 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 11.42 and 11.97
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.69 (5.22%) | 11.35 | 11.14 - 11.69 | 0.1658 times | Fri 19 April 2024 | 11.11 (-7.18%) | 12.01 | 11.01 - 12.01 | 0.5122 times | Fri 12 April 2024 | 11.97 (2.84%) | 11.63 | 10.61 - 12.20 | 0.2933 times | Fri 05 April 2024 | 11.64 (-3.88%) | 12.14 | 11.40 - 12.25 | 0.5739 times | Thu 28 March 2024 | 12.11 (-0.08%) | 12.09 | 11.98 - 12.30 | 0.6631 times | Fri 22 March 2024 | 12.12 (5.57%) | 11.61 | 11.55 - 12.28 | 1.3581 times | Fri 15 March 2024 | 11.48 (-3.53%) | 11.74 | 10.51 - 11.99 | 2.0043 times | Fri 08 March 2024 | 11.90 (-12.11%) | 13.70 | 11.50 - 13.74 | 2.6546 times | Fri 01 March 2024 | 13.54 (4.48%) | 12.91 | 12.77 - 13.75 | 1.1498 times | Fri 23 February 2024 | 12.96 (-0.15%) | 12.97 | 12.75 - 13.08 | 0.6249 times | Fri 16 February 2024 | 12.98 (3.84%) | 12.50 | 12.43 - 13.00 | 0.9862 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 10.33 and 11.97
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.69 (-3.47%) | 12.14 | 10.61 - 12.25 | 0.3237 times | Thu 28 March 2024 | 12.11 (-11.86%) | 13.70 | 10.51 - 13.74 | 1.4307 times | Thu 29 February 2024 | 13.74 (14.5%) | 11.91 | 11.84 - 13.75 | 1.0433 times | Wed 31 January 2024 | 12.00 (18.23%) | 10.25 | 10.02 - 12.35 | 1.884 times | Fri 29 December 2023 | 10.15 (4.75%) | 9.75 | 9.08 - 11.00 | 1.6106 times | Thu 30 November 2023 | 9.69 (24.71%) | 7.42 | 7.27 - 9.74 | 1.2556 times | Tue 31 October 2023 | 7.77 (-9.65%) | 8.58 | 6.99 - 8.77 | 0.6622 times | Fri 29 September 2023 | 8.60 (1.9%) | 8.48 | 8.16 - 9.00 | 0.6065 times | Thu 31 August 2023 | 8.44 (15.14%) | 7.30 | 7.07 - 8.45 | 0.7837 times | Mon 31 July 2023 | 7.33 (-1.61%) | 7.51 | 7.13 - 7.71 | 0.3999 times | Fri 30 June 2023 | 7.45 (15.33%) | 6.41 | 6.40 - 7.72 | 1.0192 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.31 | 11.28 |
| 12 day EMA | 11.5 | 11.46 | 11.47 |
| 20 day EMA | 11.62 | 11.61 | 11.63 |
| 35 day EMA | 11.84 | 11.85 | 11.88 |
| 50 day EMA | 12.09 | 12.11 | 12.14 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.26 | 11.31 |
| 12 day SMA | 11.5 | 11.5 | 11.52 |
| 20 day SMA | 11.63 | 11.65 | 11.69 |
| 35 day SMA | 11.78 | 11.83 | 11.89 |
| 50 day SMA | 12.16 | 12.17 | 12.19 |
| 100 day SMA | 11.53 | 11.51 | 11.49 |
| 150 day SMA | 10.52 | 10.5 | 10.48 |
| 200 day SMA | 9.85 | 9.83 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.