Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 70.3 and 73.75
| Daily Target 1 | 69.4 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.85 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 76.3 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (-1.99%) | 74.36 | 71.05 - 74.50 | 1.0171 times | Fri 16 January 2026 | 74.48 (2.77%) | 72.82 | 72.75 - 75.00 | 1.6086 times | Thu 15 January 2026 | 72.47 (-1.24%) | 74.00 | 72.33 - 74.00 | 0.586 times | Wed 14 January 2026 | 73.38 (1.94%) | 72.74 | 71.30 - 74.00 | 1.6446 times | Tue 13 January 2026 | 71.98 (4.47%) | 69.95 | 69.54 - 73.20 | 1.4428 times | Mon 12 January 2026 | 68.90 (1.01%) | 67.93 | 66.39 - 69.87 | 1.194 times | Fri 09 January 2026 | 68.21 (0.13%) | 68.42 | 67.69 - 68.43 | 0.3317 times | Thu 08 January 2026 | 68.12 (1.04%) | 67.96 | 66.22 - 68.25 | 0.6164 times | Wed 07 January 2026 | 67.42 (4.32%) | 64.54 | 64.27 - 67.95 | 0.7629 times | Tue 06 January 2026 | 64.63 (-4.32%) | 67.43 | 63.81 - 67.50 | 0.796 times | Mon 05 January 2026 | 67.55 (5.14%) | 65.00 | 64.91 - 68.94 | 2.2692 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 70.3 and 73.75
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 72.85 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (-1.99%) | 74.36 | 71.05 - 74.50 | 0.5139 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 3.2719 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 2.4131 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 1.2805 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.5977 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.7736 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.4874 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.1843 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.1787 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.2988 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 0.4902 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 66.09 and 81.91
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.00 (24.87%) | 59.47 | 59.18 - 75.00 | 1.5765 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5996 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2888 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7122 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6574 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7716 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6369 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.1879 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.4418 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.1273 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.4039 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 69.53 |
| 20 day DMA | 65.95 |
| 35 day DMA | 59.89 |
| 50 day DMA | 56.03 |
| 100 day DMA | 50.95 |
| 150 day DMA | 48.68 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 72.25 | 71.14 |
| 12 day EMA | 69.53 | 68.9 | 67.88 |
| 20 day EMA | 66.41 | 65.72 | 64.8 |
| 35 day EMA | 61.58 | 60.91 | 60.11 |
| 50 day EMA | 56.84 | 56.18 | 55.43 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 72.24 | 70.99 |
| 12 day SMA | 69.53 | 68.32 | 67.36 |
| 20 day SMA | 65.95 | 65.25 | 64.41 |
| 35 day SMA | 59.89 | 59.19 | 58.49 |
| 50 day SMA | 56.03 | 55.47 | 54.9 |
| 100 day SMA | 50.95 | 50.74 | 50.45 |
| 150 day SMA | 48.68 | 48.42 | 48.16 |
| 200 day SMA | 45.11 | 44.91 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.