Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 59.76 and 62.15
| Daily Target 1 | 57.89 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 60.28 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.67 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.57 (1.1%) | 60.03 | 58.94 - 61.33 | 0.7493 times | Wed 16 September 2026 | 59.91 (0.98%) | 59.10 | 59.01 - 60.32 | 0.455 times | Tue 15 September 2026 | 59.33 (0.07%) | 59.20 | 58.77 - 60.17 | 2.1974 times | Mon 14 September 2026 | 59.29 (-1.15%) | 59.77 | 59.05 - 61.01 | 1.0675 times | Fri 11 September 2026 | 59.98 (1.01%) | 59.76 | 59.76 - 61.52 | 0.7999 times | Thu 10 September 2026 | 59.38 (-1.77%) | 60.08 | 58.68 - 61.10 | 1.2935 times | Wed 09 September 2026 | 60.45 (-1.4%) | 61.39 | 60.28 - 61.81 | 1.4422 times | Tue 08 September 2026 | 61.31 (-1.4%) | 62.05 | 60.41 - 62.05 | 0.8445 times | Fri 04 September 2026 | 62.18 (2.71%) | 60.25 | 59.35 - 62.18 | 0.7701 times | Thu 03 September 2026 | 60.54 (2.25%) | 59.85 | 59.32 - 60.54 | 0.3806 times | Wed 02 September 2026 | 59.21 (-1.3%) | 59.99 | 58.28 - 60.20 | 2.251 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 59.67 and 62.23
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.57 (0.98%) | 59.77 | 58.77 - 61.33 | 0.8418 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.825 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.9538 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.3867 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 2.1647 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.587 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.625 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.7107 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3204 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.585 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.4332 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 59.43 and 63.33
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.57 (0.92%) | 60.02 | 58.28 - 62.18 | 0.5669 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.1033 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0726 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.2441 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7298 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.5266 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.0922 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.5465 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.88 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.238 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1147 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.18 |
| 20 day DMA | 59.75 |
| 35 day DMA | 57.15 |
| 50 day DMA | 56.6 |
| 100 day DMA | 55.3 |
| 150 day DMA | 60.41 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 59.77 | 59.7 |
| 12 day EMA | 59.83 | 59.69 | 59.65 |
| 20 day EMA | 59.24 | 59.1 | 59.02 |
| 35 day EMA | 58.27 | 58.13 | 58.02 |
| 50 day EMA | 56.88 | 56.73 | 56.6 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.58 | 59.69 |
| 12 day SMA | 60.18 | 60.13 | 60.14 |
| 20 day SMA | 59.75 | 59.6 | 59.4 |
| 35 day SMA | 57.15 | 56.99 | 56.87 |
| 50 day SMA | 56.6 | 56.48 | 56.38 |
| 100 day SMA | 55.3 | 55.26 | 55.23 |
| 150 day SMA | 60.41 | 60.53 | 60.67 |
| 200 day SMA | 61.76 | 61.71 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.