Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 80.23 and 83.95
| Daily Target 1 | 79.47 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 83.19 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 86.91 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.49 (-4.97%) | 85.01 | 81.68 - 85.40 | 0.6766 times | Thu 05 March 2026 | 86.80 (-2.67%) | 88.63 | 84.01 - 88.63 | 0.6744 times | Wed 04 March 2026 | 89.18 (1.25%) | 89.22 | 87.00 - 89.99 | 0.5925 times | Tue 03 March 2026 | 88.08 (0.48%) | 87.52 | 82.77 - 88.31 | 1.0127 times | Mon 02 March 2026 | 87.66 (-0.09%) | 87.74 | 86.63 - 89.62 | 0.7757 times | Fri 27 February 2026 | 87.74 (4.24%) | 83.02 | 83.02 - 88.29 | 0.9287 times | Thu 26 February 2026 | 84.17 (-0.94%) | 85.99 | 78.85 - 85.99 | 1.073 times | Wed 25 February 2026 | 84.97 (-3.92%) | 88.44 | 82.44 - 88.44 | 1.5428 times | Tue 24 February 2026 | 88.44 (1.66%) | 88.08 | 86.24 - 89.90 | 1.4178 times | Mon 23 February 2026 | 87.00 (-3.28%) | 90.00 | 84.65 - 90.00 | 1.3058 times | Fri 20 February 2026 | 89.95 (6.7%) | 84.82 | 84.82 - 90.00 | 1.3747 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 77.93 and 86.24
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 84.72 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.8497 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.4271 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.6003 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1786 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.2392 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.5434 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6319 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.5328 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.1494 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 0.8477 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.4499 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 77.93 and 86.24
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 84.72 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.4415 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 3.1116 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.7706 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.479 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2307 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5688 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5251 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.6164 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5088 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.7476 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.1517 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 86.73 |
| 20 day DMA | 84.84 |
| 35 day DMA | 80.33 |
| 50 day DMA | 76.09 |
| 100 day DMA | 62.05 |
| 150 day DMA | 56.81 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 87.5 | 87.85 |
| 12 day EMA | 85.67 | 86.25 | 86.15 |
| 20 day EMA | 84.03 | 84.19 | 83.91 |
| 35 day EMA | 80.08 | 79.94 | 79.54 |
| 50 day EMA | 75.75 | 75.47 | 75.01 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 87.89 | 87.37 |
| 12 day SMA | 86.73 | 87.13 | 86.96 |
| 20 day SMA | 84.84 | 84.72 | 84.32 |
| 35 day SMA | 80.33 | 80.04 | 79.66 |
| 50 day SMA | 76.09 | 75.68 | 75.13 |
| 100 day SMA | 62.05 | 61.64 | 61.21 |
| 150 day SMA | 56.81 | 56.56 | 56.29 |
| 200 day SMA | 52.96 | 52.76 | 52.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.