Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 60.16 and 64.52
| Daily Target 1 | 56.55 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 60.913333333333 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 65.27 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.26 (6.94%) | 58.06 | 58.06 - 62.42 | 5.8403 times | Thu 25 June 2026 | 58.22 (1.2%) | 57.97 | 57.43 - 59.53 | 0.4397 times | Wed 24 June 2026 | 57.53 (-2.31%) | 58.32 | 57.53 - 58.72 | 0.3834 times | Tue 23 June 2026 | 58.89 (-0.98%) | 58.36 | 57.32 - 59.06 | 0.2913 times | Mon 22 June 2026 | 59.47 (7.68%) | 55.37 | 55.33 - 62.27 | 1.7865 times | Thu 18 June 2026 | 55.23 (3.06%) | 53.75 | 53.65 - 55.37 | 0.3284 times | Wed 17 June 2026 | 53.59 (-0.87%) | 53.30 | 52.92 - 53.95 | 0.1883 times | Tue 16 June 2026 | 54.06 (1.37%) | 53.33 | 53.33 - 54.76 | 0.2006 times | Mon 15 June 2026 | 53.33 (-1.57%) | 55.00 | 53.33 - 55.44 | 0.2336 times | Fri 12 June 2026 | 54.18 (-0.5%) | 55.01 | 53.76 - 56.40 | 0.3078 times | Thu 11 June 2026 | 54.45 (-0.58%) | 55.51 | 53.66 - 55.65 | 0.4342 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 58.8 and 65.89
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 60.003333333333 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.9465 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.4293 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.6713 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4833 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.6012 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.8047 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.7501 times | Fri 08 May 2026 | 51.96 (0.89%) | 55.53 | 50.54 - 55.62 | 0.6397 times | Wed 06 May 2026 | 51.50 (-3.12%) | 52.86 | 51.24 - 55.97 | 0.5962 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 1.0777 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 1.1937 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 57.13 and 67.55
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 58.893333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.26 (22.08%) | 52.02 | 52.00 - 62.42 | 1.4477 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.9356 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.957 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.4001 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.9825 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.1281 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3052 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.147 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3624 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3346 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.3927 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.06 |
| 35 day DMA | 53.46 |
| 50 day DMA | 54.12 |
| 100 day DMA | 64.21 |
| 150 day DMA | 63.05 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 57.51 | 57.16 |
| 12 day EMA | 57.05 | 56.1 | 55.72 |
| 20 day EMA | 55.85 | 55.18 | 54.86 |
| 35 day EMA | 55.04 | 54.61 | 54.4 |
| 50 day EMA | 54.51 | 54.19 | 54.03 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 57.87 | 56.94 |
| 12 day SMA | 56.33 | 55.71 | 55.43 |
| 20 day SMA | 55.06 | 54.64 | 54.37 |
| 35 day SMA | 53.46 | 53.15 | 52.96 |
| 50 day SMA | 54.12 | 53.95 | 53.88 |
| 100 day SMA | 64.21 | 64.33 | 64.47 |
| 150 day SMA | 63.05 | 62.93 | 62.83 |
| 200 day SMA | 58.64 | 58.56 | 58.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.