Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 51.56 and 53.61
| Daily Target 1 | 49.9 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 54 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.42 (-1.11%) | 51.61 | 50.69 - 52.74 | 0.6807 times | Wed 24 April 2024 | 53.01 (-1.43%) | 54.50 | 52.26 - 54.50 | 0.8132 times | Tue 23 April 2024 | 53.78 (6.07%) | 51.00 | 50.50 - 54.21 | 1.1878 times | Mon 22 April 2024 | 50.70 (6.22%) | 48.48 | 48.48 - 52.05 | 0.9913 times | Fri 19 April 2024 | 47.73 (2.36%) | 46.63 | 45.23 - 47.75 | 0.7492 times | Thu 18 April 2024 | 46.63 (-2.26%) | 47.50 | 45.54 - 48.45 | 1.1878 times | Wed 17 April 2024 | 47.71 (-0.58%) | 47.80 | 46.75 - 49.39 | 0.7538 times | Tue 16 April 2024 | 47.99 (2.35%) | 46.00 | 45.21 - 48.37 | 0.8862 times | Mon 15 April 2024 | 46.89 (1.96%) | 45.58 | 45.58 - 49.58 | 1.5304 times | Fri 12 April 2024 | 45.99 (-10.44%) | 50.67 | 45.00 - 50.67 | 1.2197 times | Thu 11 April 2024 | 51.35 (0.41%) | 52.23 | 50.09 - 53.08 | 0.7629 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 50.45 and 56.47
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.42 (9.83%) | 48.48 | 48.48 - 54.50 | 0.6847 times | Fri 19 April 2024 | 47.73 (3.78%) | 45.58 | 45.21 - 49.58 | 0.9521 times | Fri 12 April 2024 | 45.99 (-24.36%) | 61.25 | 45.00 - 61.25 | 1.417 times | Fri 05 April 2024 | 60.80 (22.16%) | 50.70 | 47.63 - 61.70 | 2.2686 times | Thu 28 March 2024 | 49.77 (12.65%) | 43.77 | 43.02 - 52.00 | 0.6855 times | Fri 22 March 2024 | 44.18 (-3.35%) | 44.70 | 40.75 - 45.25 | 0.7494 times | Fri 15 March 2024 | 45.71 (9.43%) | 41.92 | 39.46 - 45.71 | 0.8626 times | Fri 08 March 2024 | 41.77 (15.55%) | 36.15 | 33.71 - 45.37 | 1.3864 times | Fri 01 March 2024 | 36.15 (2.09%) | 35.09 | 32.00 - 36.99 | 0.5782 times | Fri 23 February 2024 | 35.41 (-5.32%) | 37.50 | 34.34 - 37.50 | 0.4156 times | Fri 16 February 2024 | 37.40 (3.09%) | 36.00 | 33.75 - 37.43 | 0.4513 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 48.71 and 65.41
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.42 (5.32%) | 50.70 | 45.00 - 61.70 | 2.3226 times | Thu 28 March 2024 | 49.77 (38.33%) | 35.42 | 33.71 - 52.00 | 1.6385 times | Thu 29 February 2024 | 35.98 (16.82%) | 30.99 | 29.95 - 37.50 | 0.938 times | Wed 31 January 2024 | 30.80 (39.18%) | 22.66 | 21.99 - 32.29 | 1.4311 times | Fri 29 December 2023 | 22.13 (-4.69%) | 22.92 | 22.01 - 24.50 | 0.5626 times | Thu 30 November 2023 | 23.22 (5.21%) | 21.90 | 21.44 - 23.50 | 0.3082 times | Tue 31 October 2023 | 22.07 (3.62%) | 21.30 | 20.50 - 23.90 | 0.6037 times | Fri 29 September 2023 | 21.30 (-5.25%) | 22.48 | 19.81 - 23.25 | 0.6396 times | Thu 31 August 2023 | 22.48 (-5.55%) | 23.30 | 18.06 - 23.78 | 0.9733 times | Mon 31 July 2023 | 23.80 (-6.89%) | 25.65 | 21.03 - 26.25 | 0.5823 times | Fri 30 June 2023 | 25.56 (37.79%) | 18.33 | 18.25 - 26.40 | 0.9974 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 49.61 |
| 20 day DMA | 51.11 |
| 35 day DMA | 47.61 |
| 50 day DMA | 44.09 |
| 100 day DMA | 35.74 |
| 150 day DMA | 31.14 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.28 | 50.42 |
| 12 day EMA | 50.52 | 50.18 | 49.66 |
| 20 day EMA | 49.53 | 49.23 | 48.83 |
| 35 day EMA | 47.04 | 46.72 | 46.35 |
| 50 day EMA | 44.14 | 43.8 | 43.42 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 50.37 | 49.31 |
| 12 day SMA | 49.61 | 49.54 | 49.4 |
| 20 day SMA | 51.11 | 50.68 | 50.21 |
| 35 day SMA | 47.61 | 47.2 | 46.66 |
| 50 day SMA | 44.09 | 43.78 | 43.44 |
| 100 day SMA | 35.74 | 35.45 | 35.15 |
| 150 day SMA | 31.14 | 30.93 | 30.71 |
| 200 day SMA | 28.86 | 28.72 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.