Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 54.79 and 56.63
| Daily Target 1 | 53.32 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 55.16 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 57 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.50 (1.06%) | 55.43 | 54.07 - 55.91 | 0.5929 times | Wed 29 April 2026 | 54.92 (-2.64%) | 57.42 | 52.99 - 59.65 | 1.0318 times | Tue 28 April 2026 | 56.41 (-1.24%) | 57.34 | 55.02 - 58.20 | 1.1191 times | Mon 27 April 2026 | 57.12 (-1.5%) | 58.06 | 56.73 - 58.46 | 0.96 times | Fri 24 April 2026 | 57.99 (-0.02%) | 58.37 | 56.10 - 59.47 | 1.7582 times | Thu 23 April 2026 | 58.00 (-0.8%) | 58.56 | 58.00 - 59.99 | 0.616 times | Wed 22 April 2026 | 58.47 (-0.56%) | 59.34 | 57.75 - 59.95 | 1.0241 times | Tue 21 April 2026 | 58.80 (3.87%) | 56.50 | 56.50 - 59.50 | 0.7418 times | Mon 20 April 2026 | 56.61 (0.32%) | 56.43 | 55.87 - 57.31 | 0.7983 times | Fri 17 April 2026 | 56.43 (4.21%) | 55.21 | 54.20 - 57.46 | 1.3578 times | Thu 16 April 2026 | 54.15 (-1.04%) | 54.72 | 53.70 - 55.49 | 1.1191 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 50.92 and 57.58
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.50 (-4.29%) | 58.06 | 52.99 - 59.65 | 0.612 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.8159 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.1391 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 1.8685 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.751 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.684 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.4857 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.6756 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7345 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.2337 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.3834 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 46.3 and 57.75
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.3483 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.6801 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.3789 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.3536 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3662 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1764 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4349 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4015 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4712 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.389 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.3361 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.59 |
| 20 day DMA | 54.83 |
| 35 day DMA | 62.52 |
| 50 day DMA | 69.69 |
| 100 day DMA | 68.37 |
| 150 day DMA | 60.79 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.37 | 57.09 |
| 12 day EMA | 56.57 | 56.76 | 57.09 |
| 20 day EMA | 58.17 | 58.45 | 58.82 |
| 35 day EMA | 63.12 | 63.57 | 64.08 |
| 50 day EMA | 69.21 | 69.77 | 70.38 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.89 | 57.6 |
| 12 day SMA | 56.59 | 56.18 | 55.98 |
| 20 day SMA | 54.83 | 54.93 | 55.04 |
| 35 day SMA | 62.52 | 63.32 | 64.11 |
| 50 day SMA | 69.69 | 70.15 | 70.62 |
| 100 day SMA | 68.37 | 68.3 | 68.23 |
| 150 day SMA | 60.79 | 60.76 | 60.71 |
| 200 day SMA | 57.18 | 57.13 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.