Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 37.07 and 37.88
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.263333333333 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.07 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.30 (5.16%) | 37.25 | 36.84 - 37.65 | 0.8156 times |
| Fri 13 June 2025 | 35.47 (-3.09%) | 35.88 | 35.21 - 36.52 | 0.7882 times |
| Thu 12 June 2025 | 36.60 (3.83%) | 35.11 | 34.68 - 36.71 | 0.9459 times |
| Wed 11 June 2025 | 35.25 (0.4%) | 35.01 | 33.67 - 35.69 | 3.475 times |
| Tue 10 June 2025 | 35.11 (-3.89%) | 36.35 | 35.11 - 36.79 | 0.8705 times |
| Mon 09 June 2025 | 36.53 (-0.22%) | 36.00 | 35.82 - 36.82 | 0.4249 times |
| Fri 06 June 2025 | 36.61 (2.06%) | 36.92 | 35.56 - 36.92 | 0.4318 times |
| Thu 05 June 2025 | 35.87 (-3.81%) | 36.84 | 35.66 - 37.19 | 0.4935 times |
| Wed 04 June 2025 | 37.29 (-0.45%) | 37.50 | 36.70 - 37.99 | 0.9253 times |
| Tue 03 June 2025 | 37.46 (3.88%) | 36.84 | 35.97 - 37.85 | 0.8293 times |
| Mon 02 June 2025 | 36.06 (-2.36%) | 36.14 | 35.95 - 36.25 | 0.4661 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 37.07 and 37.88
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.30 (5.16%) | 37.25 | 36.84 - 37.65 | 0.172 times |
| Fri 13 June 2025 | 35.47 (-3.11%) | 36.00 | 33.67 - 36.82 | 1.3717 times |
| Fri 06 June 2025 | 36.61 (-0.87%) | 36.14 | 35.56 - 37.99 | 0.6635 times |
| Fri 30 May 2025 | 36.93 (-0.11%) | 36.82 | 35.54 - 38.00 | 0.4784 times |
| Fri 23 May 2025 | 36.97 (-9.68%) | 40.72 | 35.58 - 40.72 | 0.6533 times |
| Fri 16 May 2025 | 40.93 (10.53%) | 37.50 | 36.35 - 41.51 | 1.6521 times |
| Fri 09 May 2025 | 37.03 (13.9%) | 33.23 | 32.85 - 38.02 | 2.7608 times |
| Fri 02 May 2025 | 32.51 (1.63%) | 30.69 | 30.53 - 34.14 | 1.6825 times |
| Fri 25 April 2025 | 31.99 (4.71%) | 30.34 | 29.89 - 31.99 | 0.4712 times |
| Thu 17 April 2025 | 30.55 (1.29%) | 31.04 | 29.55 - 31.81 | 0.0943 times |
| Wed 16 April 2025 | 30.16 (0%) | 31.04 | 29.55 - 31.81 | 0.3861 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 35.49 and 39.81
| Monthly Target 1 | 32 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.30 (1%) | 36.14 | 33.67 - 37.99 | 0.3331 times |
| Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 0.9857 times |
| Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.7706 times |
| Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 0.9598 times |
| Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.934 times |
| Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.8446 times |
| Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.6613 times |
| Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.0945 times |
| Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.9089 times |
| Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.5075 times |
| Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.9174 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.2 |
| 50 day DMA | 34.68 |
| 100 day DMA | 33.55 |
| 150 day DMA | 36.32 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.88 | 36.08 |
| 12 day EMA | 36.39 | 36.22 | 36.36 |
| 20 day EMA | 36.38 | 36.28 | 36.36 |
| 35 day EMA | 35.51 | 35.4 | 35.4 |
| 50 day EMA | 34.62 | 34.51 | 34.47 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.79 | 36.02 |
| 12 day SMA | 36.37 | 36.32 | 36.38 |
| 20 day SMA | 36.84 | 37.03 | 37.25 |
| 35 day SMA | 36.2 | 36.05 | 35.92 |
| 50 day SMA | 34.68 | 34.58 | 34.5 |
| 100 day SMA | 33.55 | 33.52 | 33.5 |
| 150 day SMA | 36.32 | 36.39 | 36.46 |
| 200 day SMA | 40.31 | 40.38 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.