AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 22.23 and 22.43

Daily Target 122.19
Daily Target 222.27
Daily Target 322.393333333333
Daily Target 422.47
Daily Target 522.59

Daily price and volume At T

Date Closing Open Range Volume
Fri 06 March 2026 22.34 (-1.24%) 22.40 22.32 - 22.52 0.6642 times
Thu 05 March 2026 22.62 (-0.57%) 22.65 22.55 - 22.72 0.282 times
Wed 04 March 2026 22.75 (0.09%) 22.83 22.61 - 22.83 0.3362 times
Tue 03 March 2026 22.73 (-0.31%) 22.71 22.59 - 22.77 0.9247 times
Mon 02 March 2026 22.80 (0.48%) 22.65 22.50 - 22.83 1.4367 times
Fri 27 February 2026 22.69 (0.27%) 22.57 22.55 - 22.85 3.9547 times
Thu 26 February 2026 22.63 (-0.09%) 22.60 22.55 - 22.73 0.705 times
Wed 25 February 2026 22.65 (-0.04%) 22.66 22.52 - 22.66 0.7161 times
Tue 24 February 2026 22.66 (0.04%) 22.63 22.55 - 22.67 0.5425 times
Mon 23 February 2026 22.65 (-0.31%) 22.72 22.50 - 22.72 0.4378 times
Fri 20 February 2026 22.72 (0.13%) 22.74 22.52 - 22.79 0.5818 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.08 and 22.59

Weekly Target 121.99
Weekly Target 222.16
Weekly Target 322.496666666667
Weekly Target 422.67
Weekly Target 523.01

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 06 March 2026 22.34 (-1.54%) 22.65 22.32 - 22.83 1.237 times
Fri 27 February 2026 22.69 (-0.13%) 22.72 22.50 - 22.85 2.1578 times
Fri 20 February 2026 22.72 (1.34%) 22.47 22.40 - 22.79 0.6364 times
Fri 13 February 2026 22.42 (0%) 22.38 22.35 - 22.45 0.1426 times
Fri 13 February 2026 22.42 (0.31%) 22.34 22.30 - 22.45 0.7502 times
Fri 06 February 2026 22.35 (-0.49%) 22.50 22.27 - 22.54 0.7256 times
Fri 30 January 2026 22.46 (-0.58%) 22.59 22.33 - 22.66 0.8314 times
Fri 23 January 2026 22.59 (0.89%) 22.23 22.12 - 22.59 1.2838 times
Fri 16 January 2026 22.39 (-0.97%) 22.53 22.35 - 22.82 1.2659 times
Fri 09 January 2026 22.61 (0.18%) 22.61 22.45 - 22.74 0.9694 times
Fri 02 January 2026 22.57 (0.71%) 22.36 22.17 - 22.57 0.9034 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.08 and 22.59

Monthly Target 121.99
Monthly Target 222.16
Monthly Target 322.496666666667
Monthly Target 422.67
Monthly Target 523.01

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 06 March 2026 22.34 (-1.54%) 22.65 22.32 - 22.83 0.3309 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.1804 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.2148 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.5229 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.913 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.96 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8506 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.147 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.9181 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.9624 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.335 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.66
20 day DMA 22.57
35 day DMA 22.52
50 day DMA 22.52
100 day DMA 22.59
150 day DMA 22.8
200 day DMA 22.71

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.6922.73
12 day EMA22.6122.6622.67
20 day EMA22.5822.6122.61
35 day EMA22.5522.5622.56
50 day EMA22.522.5122.51

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7222.72
12 day SMA22.6622.6922.68
20 day SMA22.5722.5722.56
35 day SMA22.5222.5322.54
50 day SMA22.5222.5222.52
100 day SMA22.5922.5922.6
150 day SMA22.822.8122.81
200 day SMA22.7122.722.7
Back to top | Use Dark Theme