Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 20.4 and 20.51
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.54 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.45 (-0.1%) | 20.45 | 20.37 - 20.48 | 1.0948 times | Thu 25 June 2026 | 20.47 (-0.39%) | 20.56 | 20.45 - 20.56 | 1.0307 times | Wed 24 June 2026 | 20.55 (0.34%) | 20.52 | 20.46 - 20.57 | 0.9374 times | Tue 23 June 2026 | 20.48 (-0.24%) | 20.45 | 20.45 - 20.53 | 0.7684 times | Mon 22 June 2026 | 20.53 (-0.34%) | 20.67 | 20.40 - 20.67 | 1.0598 times | Thu 18 June 2026 | 20.60 (0.05%) | 20.74 | 20.60 - 20.74 | 1.1949 times | Wed 17 June 2026 | 20.59 (-0.44%) | 20.70 | 20.56 - 20.76 | 1.5465 times | Tue 16 June 2026 | 20.68 (-0.39%) | 20.80 | 20.64 - 20.80 | 0.8131 times | Mon 15 June 2026 | 20.76 (0.63%) | 20.70 | 20.70 - 20.79 | 0.7441 times | Fri 12 June 2026 | 20.63 (0.05%) | 20.57 | 20.53 - 20.68 | 0.8102 times | Thu 11 June 2026 | 20.62 (1.08%) | 20.40 | 20.38 - 20.64 | 0.952 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.26 and 20.56
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.45 (-0.73%) | 20.67 | 20.37 - 20.67 | 1.403 times | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 1.233 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 1.1438 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 1.4682 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 1.007 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 1.0984 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.9181 times | Fri 08 May 2026 | 21.69 (0.05%) | 21.63 | 21.60 - 21.71 | 0.4305 times | Wed 06 May 2026 | 21.68 (0.42%) | 21.54 | 21.50 - 21.68 | 0.479 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.8189 times | Fri 24 April 2026 | 21.64 (-0.09%) | 21.61 | 21.44 - 21.70 | 0.8412 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.09 and 20.74
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.45 (-2.71%) | 20.99 | 20.37 - 21.02 | 1.1113 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.8743 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.9008 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.2985 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.0335 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.0636 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.3334 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.7993 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8405 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.7447 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.0043 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.89 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.53 | 20.56 |
| 12 day EMA | 20.59 | 20.61 | 20.63 |
| 20 day EMA | 20.69 | 20.71 | 20.73 |
| 35 day EMA | 20.87 | 20.9 | 20.93 |
| 50 day EMA | 21.11 | 21.14 | 21.17 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.53 | 20.55 |
| 12 day SMA | 20.56 | 20.57 | 20.58 |
| 20 day SMA | 20.65 | 20.68 | 20.72 |
| 35 day SMA | 20.92 | 20.96 | 20.99 |
| 50 day SMA | 21.12 | 21.15 | 21.18 |
| 100 day SMA | 21.62 | 21.64 | 21.66 |
| 150 day SMA | 21.89 | 21.9 | 21.91 |
| 200 day SMA | 22.21 | 22.23 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.