AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 24 and 24.2

Daily Target 123.95
Daily Target 224.05
Daily Target 324.153333333333
Daily Target 424.25
Daily Target 524.35

Daily price and volume At T

Date Closing Open Range Volume
Wed 27 March 2024 24.14 (-0.49%) 24.26 24.06 - 24.26 1.2705 times
Tue 26 March 2024 24.26 (0.37%) 24.06 24.06 - 24.30 0.6021 times
Mon 25 March 2024 24.17 (-0.86%) 24.33 24.09 - 24.37 0.8482 times
Fri 22 March 2024 24.38 (-0.61%) 24.52 24.35 - 24.55 0.8377 times
Thu 21 March 2024 24.53 (0.37%) 24.44 24.44 - 24.66 1.7836 times
Wed 20 March 2024 24.44 (0.25%) 24.30 24.30 - 24.44 0.9686 times
Tue 19 March 2024 24.38 (0.7%) 24.25 24.21 - 24.50 1.1344 times
Mon 18 March 2024 24.21 (0.04%) 24.26 24.15 - 24.28 0.7208 times
Fri 15 March 2024 24.20 (-0.17%) 24.21 24.04 - 24.38 0.7382 times
Thu 14 March 2024 24.24 (-0.86%) 24.39 24.19 - 24.39 1.096 times
Wed 13 March 2024 24.45 (0.37%) 24.31 24.31 - 24.47 0.8185 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 23.95 and 24.26

Weekly Target 123.88
Weekly Target 224.01
Weekly Target 324.19
Weekly Target 424.32
Weekly Target 524.5

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 27 March 2024 24.14 (-0.98%) 24.33 24.06 - 24.37 0.5869 times
Fri 22 March 2024 24.38 (0.74%) 24.26 24.15 - 24.66 1.1746 times
Fri 15 March 2024 24.20 (-0.94%) 24.40 24.04 - 24.47 0.8802 times
Fri 08 March 2024 24.43 (1.37%) 24.04 23.88 - 24.46 1.0552 times
Fri 01 March 2024 24.10 (1.09%) 23.84 23.56 - 24.17 1.6177 times
Fri 23 February 2024 23.84 (2.41%) 23.20 23.17 - 23.85 0.7089 times
Fri 16 February 2024 23.28 (-2.02%) 23.75 23.14 - 23.82 0.8512 times
Fri 09 February 2024 23.76 (-1.61%) 24.00 23.73 - 24.09 0.8937 times
Fri 02 February 2024 24.15 (1.09%) 23.89 23.81 - 24.30 1.2299 times
Fri 26 January 2024 23.89 (1.92%) 23.65 23.54 - 23.95 1.0018 times
Fri 19 January 2024 23.44 (-2.37%) 23.74 23.33 - 23.81 1.2499 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 24.01 and 24.8

Monthly Target 123.43
Monthly Target 223.79
Monthly Target 324.223333333333
Monthly Target 424.58
Monthly Target 525.01

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 27 March 2024 24.14 (-0.08%) 24.10 23.87 - 24.66 0.6443 times
Thu 29 February 2024 24.16 (0.67%) 24.00 23.14 - 24.30 0.7216 times
Wed 31 January 2024 24.00 (2.35%) 23.40 23.33 - 24.15 1.1889 times
Fri 29 December 2023 23.45 (2.94%) 22.74 22.22 - 23.73 1.0924 times
Thu 30 November 2023 22.78 (8.74%) 21.20 21.02 - 22.85 0.9899 times
Tue 31 October 2023 20.95 (-4.73%) 21.95 20.26 - 21.95 1.3229 times
Fri 29 September 2023 21.99 (-2.66%) 22.70 21.75 - 22.73 0.9251 times
Thu 31 August 2023 22.59 (1.8%) 22.34 21.86 - 22.72 1.3561 times
Mon 31 July 2023 22.19 (-7.54%) 23.91 21.38 - 24.09 0.8711 times
Fri 30 June 2023 24.00 (0.54%) 23.96 23.03 - 24.08 0.8878 times
Wed 31 May 2023 23.87 (0.63%) 23.75 22.96 - 23.97 1.0045 times

 monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.31
20 day DMA 24.27
35 day DMA 23.99
50 day DMA 23.94
100 day DMA 23.43
150 day DMA 22.8
200 day DMA 22.76

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.324.32
12 day EMA24.2724.2924.29
20 day EMA24.2124.2224.22
35 day EMA24.1124.1124.1
50 day EMA23.9723.9623.95

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3624.38
12 day SMA24.3124.3324.35
20 day SMA24.2724.2524.23
35 day SMA23.9923.9823.97
50 day SMA23.9423.9223.92
100 day SMA23.4323.4123.38
150 day SMA22.822.7922.78
200 day SMA22.7622.7622.76
Back to top | Use Dark Theme