Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 22.08 and 22.23
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.19 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.34 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.18 (-0.94%) | 22.23 | 22.12 - 22.27 | 1.6812 times | Fri 16 January 2026 | 22.39 (-1.8%) | 22.50 | 22.35 - 22.52 | 1.3502 times | Thu 15 January 2026 | 22.80 (0.26%) | 22.81 | 22.76 - 22.82 | 1.2431 times | Wed 14 January 2026 | 22.74 (0.31%) | 22.65 | 22.61 - 22.76 | 1.1678 times | Tue 13 January 2026 | 22.67 (0.4%) | 22.66 | 22.59 - 22.74 | 0.9398 times | Mon 12 January 2026 | 22.58 (-0.13%) | 22.53 | 22.50 - 22.60 | 0.629 times | Fri 09 January 2026 | 22.61 (0.22%) | 22.57 | 22.52 - 22.68 | 0.6597 times | Thu 08 January 2026 | 22.56 (0%) | 22.56 | 22.55 - 22.65 | 0.7743 times | Wed 07 January 2026 | 22.56 (0.18%) | 22.56 | 22.53 - 22.67 | 0.507 times | Tue 06 January 2026 | 22.52 (-0.18%) | 22.56 | 22.45 - 22.66 | 1.0479 times | Mon 05 January 2026 | 22.56 (-0.04%) | 22.61 | 22.56 - 22.74 | 1.0925 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.08 and 22.23
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.18 (-0.94%) | 22.23 | 22.12 - 22.27 | 0.4149 times | Fri 16 January 2026 | 22.39 (-0.97%) | 22.53 | 22.35 - 22.82 | 1.3153 times | Fri 09 January 2026 | 22.61 (0.18%) | 22.61 | 22.45 - 22.74 | 1.0072 times | Fri 02 January 2026 | 22.57 (0.71%) | 22.36 | 22.17 - 22.57 | 0.9386 times | Mon 29 December 2025 | 22.41 (0.04%) | 22.36 | 22.35 - 22.45 | 0.2691 times | Fri 26 December 2025 | 22.40 (0.86%) | 22.26 | 22.25 - 22.47 | 1.0368 times | Fri 19 December 2025 | 22.21 (-0.4%) | 22.33 | 22.13 - 22.47 | 1.1894 times | Fri 12 December 2025 | 22.30 (0.09%) | 22.28 | 22.15 - 22.48 | 1.3676 times | Fri 05 December 2025 | 22.28 (-0.76%) | 22.35 | 22.21 - 22.53 | 1.3113 times | Fri 28 November 2025 | 22.45 (1.35%) | 22.17 | 22.17 - 22.67 | 1.1498 times | Fri 21 November 2025 | 22.15 (-1.42%) | 22.40 | 22.08 - 22.58 | 0.9507 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.8 and 22.5
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.18 (-0.4%) | 22.35 | 22.12 - 22.82 | 0.7304 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4718 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8823 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9277 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.822 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1085 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8873 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9301 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.2902 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.9495 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 0.9954 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.6 | 22.7 |
| 12 day EMA | 22.51 | 22.57 | 22.6 |
| 20 day EMA | 22.49 | 22.52 | 22.53 |
| 35 day EMA | 22.49 | 22.51 | 22.52 |
| 50 day EMA | 22.47 | 22.48 | 22.48 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.64 | 22.68 |
| 12 day SMA | 22.56 | 22.57 | 22.57 |
| 20 day SMA | 22.47 | 22.47 | 22.47 |
| 35 day SMA | 22.41 | 22.42 | 22.42 |
| 50 day SMA | 22.43 | 22.44 | 22.45 |
| 100 day SMA | 22.85 | 22.86 | 22.87 |
| 150 day SMA | 22.83 | 22.83 | 22.83 |
| 200 day SMA | 22.71 | 22.71 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.