Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 21.43 and 21.57
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.68 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.52 (0.28%) | 21.53 | 21.48 - 21.62 | 1.1895 times | Wed 29 April 2026 | 21.46 (-0.42%) | 21.54 | 21.38 - 21.54 | 0.7897 times | Tue 28 April 2026 | 21.55 (-0.19%) | 21.59 | 21.50 - 21.62 | 0.7371 times | Mon 27 April 2026 | 21.59 (-0.23%) | 21.61 | 21.57 - 21.64 | 0.9625 times | Fri 24 April 2026 | 21.64 (0.23%) | 21.59 | 21.57 - 21.64 | 0.872 times | Thu 23 April 2026 | 21.59 (0%) | 21.56 | 21.52 - 21.70 | 1.2093 times | Wed 22 April 2026 | 21.59 (0.47%) | 21.52 | 21.50 - 21.61 | 1.1254 times | Tue 21 April 2026 | 21.49 (-0.46%) | 21.59 | 21.44 - 21.59 | 0.9296 times | Mon 20 April 2026 | 21.59 (-0.32%) | 21.61 | 21.58 - 21.67 | 0.8309 times | Fri 17 April 2026 | 21.66 (0.46%) | 21.66 | 21.61 - 21.72 | 1.3541 times | Thu 16 April 2026 | 21.56 (-2.18%) | 21.73 | 21.53 - 21.77 | 2.0155 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 21.32 and 21.58
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.52 (-0.55%) | 21.61 | 21.38 - 21.64 | 0.4878 times | Fri 24 April 2026 | 21.64 (-0.09%) | 21.61 | 21.44 - 21.70 | 0.6586 times | Fri 17 April 2026 | 21.66 (-0.69%) | 21.83 | 21.53 - 22.09 | 0.9073 times | Fri 10 April 2026 | 21.81 (1.92%) | 21.41 | 21.41 - 21.90 | 0.877 times | Thu 02 April 2026 | 21.40 (-0.51%) | 21.63 | 21.22 - 21.64 | 1.7625 times | Fri 27 March 2026 | 21.51 (0.05%) | 21.54 | 21.46 - 21.78 | 1.1549 times | Fri 20 March 2026 | 21.50 (-2.45%) | 22.15 | 21.44 - 22.18 | 0.5323 times | Fri 13 March 2026 | 22.04 (-1.34%) | 22.25 | 22.02 - 22.34 | 0.6798 times | Fri 06 March 2026 | 22.34 (-1.54%) | 22.65 | 22.32 - 22.83 | 1.0712 times | Fri 27 February 2026 | 22.69 (-0.13%) | 22.72 | 22.50 - 22.85 | 1.8685 times | Fri 20 February 2026 | 22.72 (1.34%) | 22.47 | 22.40 - 22.79 | 0.5511 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.38 and 22.24
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.9171 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.322 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.0522 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.0829 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.3574 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8138 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8557 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.7582 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.0224 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8184 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.8579 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.54 | 21.58 |
| 12 day EMA | 21.59 | 21.6 | 21.63 |
| 20 day EMA | 21.64 | 21.65 | 21.67 |
| 35 day EMA | 21.8 | 21.82 | 21.84 |
| 50 day EMA | 21.94 | 21.96 | 21.98 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.57 | 21.59 |
| 12 day SMA | 21.61 | 21.64 | 21.68 |
| 20 day SMA | 21.64 | 21.63 | 21.62 |
| 35 day SMA | 21.67 | 21.69 | 21.71 |
| 50 day SMA | 21.95 | 21.97 | 21.99 |
| 100 day SMA | 22.19 | 22.19 | 22.2 |
| 150 day SMA | 22.43 | 22.44 | 22.46 |
| 200 day SMA | 22.59 | 22.6 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.