AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 21.97 and 22.21

Daily Target 121.93
Daily Target 222.01
Daily Target 322.166666666667
Daily Target 422.25
Daily Target 522.41

Daily price and volume At T

Date Closing Open Range Volume
Wed 14 May 2025 22.10 (-0.76%) 22.27 22.08 - 22.32 1.007 times
Tue 13 May 2025 22.27 (-1.24%) 22.57 22.19 - 22.65 3.2507 times
Mon 12 May 2025 22.55 (0%) 22.71 22.55 - 22.77 1.223 times
Fri 09 May 2025 22.55 (-0.18%) 22.62 22.53 - 22.66 0.4228 times
Thu 08 May 2025 22.59 (-0.57%) 22.78 22.56 - 22.84 0.5729 times
Wed 07 May 2025 22.72 (0.84%) 22.59 22.59 - 22.75 0.5763 times
Tue 06 May 2025 22.53 (0.18%) 22.49 22.45 - 22.62 0.5444 times
Mon 05 May 2025 22.49 (-0.44%) 22.50 22.45 - 22.58 0.9138 times
Fri 02 May 2025 22.59 (0.18%) 22.61 22.56 - 22.74 0.7922 times
Thu 01 May 2025 22.55 (-0.62%) 22.92 22.54 - 23.00 0.6967 times
Wed 30 April 2025 22.69 (-0.92%) 22.90 22.69 - 22.90 0.4558 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.75 and 22.44

Weekly Target 121.63
Weekly Target 221.86
Weekly Target 322.316666666667
Weekly Target 422.55
Weekly Target 523.01

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 14 May 2025 22.10 (-2%) 22.71 22.08 - 22.77 1.6777 times
Fri 09 May 2025 22.55 (-0.18%) 22.50 22.45 - 22.84 0.9275 times
Fri 02 May 2025 22.59 (-1.7%) 22.98 22.54 - 23.00 0.8197 times
Fri 25 April 2025 22.98 (2.09%) 22.51 22.40 - 22.98 0.7637 times
Thu 17 April 2025 22.51 (0.04%) 22.47 22.45 - 22.68 0.1327 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0.2036 times
Wed 16 April 2025 22.50 (0%) 22.84 22.45 - 23.08 0.3994 times
Fri 11 April 2025 22.50 (-1.1%) 22.50 22.26 - 23.11 2.0437 times
Fri 04 April 2025 22.75 (-1.34%) 23.04 22.32 - 23.06 3.0321 times
Fri 28 March 2025 23.06 (-2.25%) 23.67 23.02 - 23.67 0.7946 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 21.63 and 22.55

Monthly Target 121.47
Monthly Target 221.79
Monthly Target 322.393333333333
Monthly Target 422.71
Monthly Target 523.31

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 14 May 2025 22.10 (-2.6%) 22.92 22.08 - 23.00 0.5071 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 0.8403 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 0.881 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.601 times
Fri 31 January 2025 23.77 (-2.62%) 24.39 23.76 - 24.53 1.4198 times
Tue 31 December 2024 24.41 (2.43%) 23.65 23.50 - 24.55 2.0028 times
Tue 26 November 2024 23.83 (-0.08%) 24.08 23.66 - 24.32 0.9425 times
Thu 31 October 2024 23.85 (-2.93%) 24.57 23.75 - 24.90 0.7815 times
Mon 30 September 2024 24.57 (2.59%) 23.93 23.81 - 24.84 1.1568 times
Fri 30 August 2024 23.95 (5.93%) 22.82 22.70 - 23.98 0.8673 times
Wed 31 July 2024 22.61 (-1.91%) 23.07 22.50 - 23.54 0.7395 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.54
20 day DMA 22.59
35 day DMA 22.65
50 day DMA 22.96
100 day DMA 23.5
150 day DMA 23.72
200 day DMA 23.74

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.4822.58
12 day EMA22.522.5722.62
20 day EMA22.5922.6422.68
35 day EMA22.8122.8522.88
50 day EMA22.9823.0223.05

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.5422.59
12 day SMA22.5422.6222.68
20 day SMA22.5922.6122.62
35 day SMA22.6522.6822.72
50 day SMA22.9622.9923.02
100 day SMA23.523.5223.54
150 day SMA23.7223.7323.75
200 day SMA23.7423.7423.74
Back to top | Use Dark Theme