AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 24 and 24.2
Daily Target 1 | 23.95 |
Daily Target 2 | 24.05 |
Daily Target 3 | 24.153333333333 |
Daily Target 4 | 24.25 |
Daily Target 5 | 24.35 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.14 (-0.49%) | 24.26 | 24.06 - 24.26 | 1.2705 times | Tue 26 March 2024 | 24.26 (0.37%) | 24.06 | 24.06 - 24.30 | 0.6021 times | Mon 25 March 2024 | 24.17 (-0.86%) | 24.33 | 24.09 - 24.37 | 0.8482 times | Fri 22 March 2024 | 24.38 (-0.61%) | 24.52 | 24.35 - 24.55 | 0.8377 times | Thu 21 March 2024 | 24.53 (0.37%) | 24.44 | 24.44 - 24.66 | 1.7836 times | Wed 20 March 2024 | 24.44 (0.25%) | 24.30 | 24.30 - 24.44 | 0.9686 times | Tue 19 March 2024 | 24.38 (0.7%) | 24.25 | 24.21 - 24.50 | 1.1344 times | Mon 18 March 2024 | 24.21 (0.04%) | 24.26 | 24.15 - 24.28 | 0.7208 times | Fri 15 March 2024 | 24.20 (-0.17%) | 24.21 | 24.04 - 24.38 | 0.7382 times | Thu 14 March 2024 | 24.24 (-0.86%) | 24.39 | 24.19 - 24.39 | 1.096 times | Wed 13 March 2024 | 24.45 (0.37%) | 24.31 | 24.31 - 24.47 | 0.8185 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 23.95 and 24.26
Weekly Target 1 | 23.88 |
Weekly Target 2 | 24.01 |
Weekly Target 3 | 24.19 |
Weekly Target 4 | 24.32 |
Weekly Target 5 | 24.5 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.14 (-0.98%) | 24.33 | 24.06 - 24.37 | 0.5869 times | Fri 22 March 2024 | 24.38 (0.74%) | 24.26 | 24.15 - 24.66 | 1.1746 times | Fri 15 March 2024 | 24.20 (-0.94%) | 24.40 | 24.04 - 24.47 | 0.8802 times | Fri 08 March 2024 | 24.43 (1.37%) | 24.04 | 23.88 - 24.46 | 1.0552 times | Fri 01 March 2024 | 24.10 (1.09%) | 23.84 | 23.56 - 24.17 | 1.6177 times | Fri 23 February 2024 | 23.84 (2.41%) | 23.20 | 23.17 - 23.85 | 0.7089 times | Fri 16 February 2024 | 23.28 (-2.02%) | 23.75 | 23.14 - 23.82 | 0.8512 times | Fri 09 February 2024 | 23.76 (-1.61%) | 24.00 | 23.73 - 24.09 | 0.8937 times | Fri 02 February 2024 | 24.15 (1.09%) | 23.89 | 23.81 - 24.30 | 1.2299 times | Fri 26 January 2024 | 23.89 (1.92%) | 23.65 | 23.54 - 23.95 | 1.0018 times | Fri 19 January 2024 | 23.44 (-2.37%) | 23.74 | 23.33 - 23.81 | 1.2499 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 24.01 and 24.8
Monthly Target 1 | 23.43 |
Monthly Target 2 | 23.79 |
Monthly Target 3 | 24.223333333333 |
Monthly Target 4 | 24.58 |
Monthly Target 5 | 25.01 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.14 (-0.08%) | 24.10 | 23.87 - 24.66 | 0.6443 times | Thu 29 February 2024 | 24.16 (0.67%) | 24.00 | 23.14 - 24.30 | 0.7216 times | Wed 31 January 2024 | 24.00 (2.35%) | 23.40 | 23.33 - 24.15 | 1.1889 times | Fri 29 December 2023 | 23.45 (2.94%) | 22.74 | 22.22 - 23.73 | 1.0924 times | Thu 30 November 2023 | 22.78 (8.74%) | 21.20 | 21.02 - 22.85 | 0.9899 times | Tue 31 October 2023 | 20.95 (-4.73%) | 21.95 | 20.26 - 21.95 | 1.3229 times | Fri 29 September 2023 | 21.99 (-2.66%) | 22.70 | 21.75 - 22.73 | 0.9251 times | Thu 31 August 2023 | 22.59 (1.8%) | 22.34 | 21.86 - 22.72 | 1.3561 times | Mon 31 July 2023 | 22.19 (-7.54%) | 23.91 | 21.38 - 24.09 | 0.8711 times | Fri 30 June 2023 | 24.00 (0.54%) | 23.96 | 23.03 - 24.08 | 0.8878 times | Wed 31 May 2023 | 23.87 (0.63%) | 23.75 | 22.96 - 23.97 | 1.0045 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
DMA period | DMA value |
5 day DMA | 24.3 |
12 day DMA | 24.31 |
20 day DMA | 24.27 |
35 day DMA | 23.99 |
50 day DMA | 23.94 |
100 day DMA | 23.43 |
150 day DMA | 22.8 |
200 day DMA | 22.76 |
EMA (exponential moving average) of At T TBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.25 | 24.3 | 24.32 |
12 day EMA | 24.27 | 24.29 | 24.29 |
20 day EMA | 24.21 | 24.22 | 24.22 |
35 day EMA | 24.11 | 24.11 | 24.1 |
50 day EMA | 23.97 | 23.96 | 23.95 |
SMA (simple moving average) of At T TBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.3 | 24.36 | 24.38 |
12 day SMA | 24.31 | 24.33 | 24.35 |
20 day SMA | 24.27 | 24.25 | 24.23 |
35 day SMA | 23.99 | 23.98 | 23.97 |
50 day SMA | 23.94 | 23.92 | 23.92 |
100 day SMA | 23.43 | 23.41 | 23.38 |
150 day SMA | 22.8 | 22.79 | 22.78 |
200 day SMA | 22.76 | 22.76 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.