Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 19.34 and 19.52
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.48 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 19.66 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.44 (0.1%) | 19.59 | 19.41 - 19.59 | 1.0314 times | Wed 16 September 2026 | 19.42 (-0.21%) | 19.55 | 19.39 - 19.59 | 0.9185 times | Tue 15 September 2026 | 19.46 (0.05%) | 19.40 | 19.36 - 19.49 | 1.6198 times | Mon 14 September 2026 | 19.45 (-0.31%) | 19.45 | 19.45 - 19.62 | 0.6223 times | Fri 11 September 2026 | 19.51 (0.36%) | 19.48 | 19.45 - 19.59 | 0.6728 times | Thu 10 September 2026 | 19.44 (-0.56%) | 19.46 | 19.37 - 19.50 | 0.9451 times | Wed 09 September 2026 | 19.55 (-0.36%) | 19.70 | 19.43 - 19.73 | 0.9989 times | Tue 08 September 2026 | 19.62 (0.77%) | 19.56 | 19.48 - 19.64 | 1.2911 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.61 | 19.36 - 19.61 | 0.9989 times | Thu 03 September 2026 | 19.42 (0.41%) | 19.53 | 19.40 - 19.59 | 0.9012 times | Wed 02 September 2026 | 19.34 (0.16%) | 19.34 | 19.32 - 19.47 | 0.6125 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 19.27 and 19.53
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.44 (-0.36%) | 19.45 | 19.36 - 19.62 | 1.1904 times | Fri 11 September 2026 | 19.51 (0.21%) | 19.56 | 19.37 - 19.73 | 1.1096 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.41 | 19.26 - 19.61 | 1.0235 times | Fri 28 August 2026 | 19.42 (-0.31%) | 19.48 | 19.42 - 19.73 | 0.7015 times | Fri 21 August 2026 | 19.48 (-0.05%) | 19.43 | 19.27 - 19.58 | 1.2807 times | Fri 14 August 2026 | 19.49 (-1.42%) | 19.72 | 19.44 - 19.77 | 0.7293 times | Fri 07 August 2026 | 19.77 (-0.65%) | 19.98 | 19.76 - 20.02 | 0.7332 times | Fri 31 July 2026 | 19.90 (0.25%) | 19.94 | 19.87 - 20.11 | 1.1359 times | Fri 24 July 2026 | 19.85 (0%) | 19.81 | 19.81 - 20.00 | 0.3044 times | Fri 24 July 2026 | 19.85 (-2.22%) | 20.34 | 19.76 - 20.35 | 1.7916 times | Fri 17 July 2026 | 20.30 (-1.69%) | 20.62 | 20.22 - 20.70 | 0.9126 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 19.35 and 19.82
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.44 (0.26%) | 19.35 | 19.26 - 19.73 | 0.7835 times | Mon 31 August 2026 | 19.39 (-2.56%) | 19.98 | 19.27 - 20.02 | 0.893 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.6791 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.4952 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.6922 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.7131 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.028 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.8182 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.8421 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.0556 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.6328 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.76 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.45 | 19.47 |
| 12 day EMA | 19.47 | 19.47 | 19.48 |
| 20 day EMA | 19.51 | 19.52 | 19.53 |
| 35 day EMA | 19.66 | 19.67 | 19.68 |
| 50 day EMA | 19.8 | 19.81 | 19.83 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.46 | 19.48 |
| 12 day SMA | 19.45 | 19.45 | 19.45 |
| 20 day SMA | 19.48 | 19.48 | 19.49 |
| 35 day SMA | 19.56 | 19.58 | 19.59 |
| 50 day SMA | 19.76 | 19.78 | 19.81 |
| 100 day SMA | 20.37 | 20.39 | 20.41 |
| 150 day SMA | 20.91 | 20.93 | 20.95 |
| 200 day SMA | 21.28 | 21.3 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.