Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 51.83 and 53.62
| Daily Target 1 | 50.36 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 52.15 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.94 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.66 (-3.87%) | 52.56 | 51.00 - 52.79 | 0.6756 times | Thu 05 March 2026 | 54.78 (-0.94%) | 54.73 | 53.90 - 56.02 | 0.8686 times | Wed 04 March 2026 | 55.30 (1.21%) | 55.21 | 54.44 - 56.06 | 0.952 times | Tue 03 March 2026 | 54.64 (0.94%) | 52.87 | 51.77 - 55.35 | 1.0554 times | Mon 02 March 2026 | 54.13 (3.12%) | 51.50 | 51.49 - 54.47 | 1.0475 times | Fri 27 February 2026 | 52.49 (-8.2%) | 55.51 | 52.28 - 56.28 | 1.7435 times | Thu 26 February 2026 | 57.18 (-0.94%) | 57.52 | 56.30 - 58.49 | 0.891 times | Wed 25 February 2026 | 57.72 (2.56%) | 57.25 | 56.50 - 58.09 | 0.7323 times | Tue 24 February 2026 | 56.28 (2.27%) | 55.12 | 54.79 - 56.58 | 0.9682 times | Mon 23 February 2026 | 55.03 (-5.5%) | 57.79 | 54.57 - 58.20 | 1.0658 times | Fri 20 February 2026 | 58.23 (0.64%) | 57.64 | 56.55 - 58.78 | 0.776 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 51.83 and 56.89
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 53.24 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 0.9841 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.1557 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.5948 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.1941 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.2321 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.5105 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.1652 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.8471 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.7276 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.5888 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.5628 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 51.83 and 56.89
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 0.2334 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1117 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0626 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9686 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8056 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2528 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0507 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1308 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5736 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.81 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5854 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 55.53 |
| 20 day DMA | 56.75 |
| 35 day DMA | 60.47 |
| 50 day DMA | 63.14 |
| 100 day DMA | 65.48 |
| 150 day DMA | 68.15 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 54.97 | 55.07 |
| 12 day EMA | 55.49 | 56 | 56.22 |
| 20 day EMA | 57.01 | 57.47 | 57.75 |
| 35 day EMA | 59.81 | 60.23 | 60.55 |
| 50 day EMA | 62.75 | 63.16 | 63.5 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.27 | 54.75 |
| 12 day SMA | 55.53 | 55.94 | 56.34 |
| 20 day SMA | 56.75 | 57.22 | 57.4 |
| 35 day SMA | 60.47 | 60.97 | 61.4 |
| 50 day SMA | 63.14 | 63.49 | 63.81 |
| 100 day SMA | 65.48 | 65.72 | 65.9 |
| 150 day SMA | 68.15 | 68.22 | 68.27 |
| 200 day SMA | 65.61 | 65.62 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.