Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 49.59 and 50.95
| Daily Target 1 | 49.24 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.596666666667 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.96 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.65 (-0.16%) | 51.00 | 49.89 - 51.25 | 0.6371 times | Wed 16 September 2026 | 50.73 (1.4%) | 50.37 | 49.80 - 51.00 | 1.1972 times | Tue 15 September 2026 | 50.03 (-0.4%) | 50.49 | 49.92 - 51.31 | 0.8161 times | Mon 14 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.00 | 0.9527 times | Fri 11 September 2026 | 50.63 (0.66%) | 51.09 | 50.00 - 51.39 | 0.7424 times | Thu 10 September 2026 | 50.30 (0.54%) | 49.97 | 49.75 - 51.40 | 0.9875 times | Wed 09 September 2026 | 50.03 (-22.33%) | 53.32 | 48.41 - 54.26 | 3.6782 times | Tue 08 September 2026 | 64.41 (-3.68%) | 65.71 | 63.89 - 65.91 | 0.5913 times | Fri 04 September 2026 | 66.87 (-1.28%) | 67.45 | 66.72 - 67.81 | 0.1163 times | Thu 03 September 2026 | 67.74 (1.94%) | 66.79 | 66.79 - 68.10 | 0.2811 times | Wed 02 September 2026 | 66.45 (3.26%) | 64.83 | 64.70 - 66.56 | 0.3005 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 50.13 and 51.84
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.52 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.65 (0.04%) | 50.45 | 49.60 - 51.31 | 1.4427 times | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 2.4022 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.5529 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.468 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.8498 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.682 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.1424 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.3742 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.1667 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.9193 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.0285 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 39.69 and 59.38
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 55.72 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.65 (-22.08%) | 64.64 | 48.41 - 68.10 | 0.8575 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6584 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9453 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9108 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9346 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8406 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0101 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3591 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2992 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1843 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9849 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 56.87 |
| 20 day DMA | 60.69 |
| 35 day DMA | 64.34 |
| 50 day DMA | 65.23 |
| 100 day DMA | 61.45 |
| 150 day DMA | 59.71 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.76 | 52.28 |
| 12 day EMA | 55.37 | 56.23 | 57.23 |
| 20 day EMA | 58.52 | 59.35 | 60.26 |
| 35 day EMA | 61.46 | 62.1 | 62.77 |
| 50 day EMA | 63.74 | 64.27 | 64.82 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.38 | 50.24 |
| 12 day SMA | 56.87 | 58.06 | 59.31 |
| 20 day SMA | 60.69 | 61.55 | 62.43 |
| 35 day SMA | 64.34 | 64.83 | 65.34 |
| 50 day SMA | 65.23 | 65.55 | 65.8 |
| 100 day SMA | 61.45 | 61.55 | 61.64 |
| 150 day SMA | 59.71 | 59.75 | 59.79 |
| 200 day SMA | 61.49 | 61.56 | 61.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.