Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 50.18 and 51.52
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.79 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.70 (1.6%) | 49.66 | 49.66 - 51.00 | 0.4693 times |
| Tue 17 June 2025 | 49.90 (-1.38%) | 49.80 | 49.78 - 50.79 | 0.8246 times |
| Fri 13 June 2025 | 50.60 (-1.19%) | 50.28 | 49.36 - 51.12 | 1.3323 times |
| Thu 12 June 2025 | 51.21 (-4.69%) | 52.67 | 50.15 - 52.92 | 1.303 times |
| Wed 11 June 2025 | 53.73 (-1.09%) | 54.79 | 53.64 - 54.87 | 0.5329 times |
| Tue 10 June 2025 | 54.32 (1.63%) | 53.66 | 53.45 - 54.60 | 1.9422 times |
| Mon 09 June 2025 | 53.45 (2.39%) | 52.39 | 52.26 - 53.83 | 0.697 times |
| Fri 06 June 2025 | 52.20 (3.61%) | 51.28 | 50.92 - 52.23 | 0.6279 times |
| Thu 05 June 2025 | 50.38 (0.58%) | 50.01 | 49.19 - 50.77 | 0.9759 times |
| Wed 04 June 2025 | 50.09 (-0.1%) | 49.82 | 49.41 - 50.52 | 1.2947 times |
| Tue 03 June 2025 | 50.14 (0.68%) | 49.69 | 49.00 - 50.30 | 1.2995 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 50.18 and 51.52
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.453333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.70 (0.2%) | 49.80 | 49.66 - 51.00 | 0.3873 times |
| Fri 13 June 2025 | 50.60 (-3.07%) | 52.39 | 49.36 - 54.87 | 1.7382 times |
| Fri 06 June 2025 | 52.20 (2.15%) | 50.09 | 48.86 - 52.23 | 1.6733 times |
| Fri 30 May 2025 | 51.10 (0%) | 52.07 | 50.90 - 52.84 | 0.7277 times |
| Fri 23 May 2025 | 51.10 (-5.25%) | 53.33 | 50.00 - 54.51 | 1.1032 times |
| Fri 16 May 2025 | 53.93 (4.84%) | 54.41 | 53.52 - 55.33 | 1.083 times |
| Fri 09 May 2025 | 51.44 (-0.89%) | 51.40 | 50.87 - 52.80 | 0.8695 times |
| Fri 02 May 2025 | 51.90 (8.15%) | 47.79 | 46.51 - 52.01 | 1.1476 times |
| Fri 25 April 2025 | 47.99 (5.24%) | 44.98 | 42.86 - 49.84 | 0.8117 times |
| Thu 17 April 2025 | 45.60 (-0.09%) | 45.67 | 44.89 - 46.35 | 0.4586 times |
| Wed 16 April 2025 | 45.64 (0%) | 45.67 | 44.89 - 46.33 | 0.3737 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 49.78 and 55.79
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.70 (-0.78%) | 50.09 | 48.86 - 54.87 | 0.6167 times |
| Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6894 times |
| Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.4646 times |
| Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.0483 times |
| Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.8608 times |
| Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.9325 times |
| Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.6413 times |
| Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.1762 times |
| Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.2851 times |
| Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.2851 times |
| Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.2371 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.87 |
| 50 day DMA | 50.04 |
| 100 day DMA | 52.5 |
| 150 day DMA | 53.2 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.17 | 51.81 |
| 12 day EMA | 51.44 | 51.58 | 51.89 |
| 20 day EMA | 51.46 | 51.54 | 51.71 |
| 35 day EMA | 50.54 | 50.53 | 50.57 |
| 50 day EMA | 49.7 | 49.66 | 49.65 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.95 | 52.66 |
| 12 day SMA | 51.38 | 51.41 | 51.59 |
| 20 day SMA | 51.65 | 51.81 | 52.01 |
| 35 day SMA | 51.87 | 51.78 | 51.73 |
| 50 day SMA | 50.04 | 49.96 | 49.81 |
| 100 day SMA | 52.5 | 52.54 | 52.6 |
| 150 day SMA | 53.2 | 53.2 | 53.2 |
| 200 day SMA | 52.96 | 52.96 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.