Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 67.95 and 71.95
| Daily Target 1 | 64.75 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 68.753333333333 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 72.75 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.54 (4.57%) | 67.35 | 66.36 - 70.36 | 1.7815 times | Tue 20 January 2026 | 66.50 (-4.55%) | 68.22 | 66.42 - 68.96 | 0.8847 times | Fri 16 January 2026 | 69.67 (-1.02%) | 70.21 | 69.00 - 70.25 | 0.771 times | Thu 15 January 2026 | 70.39 (0.9%) | 70.01 | 69.48 - 71.15 | 1.1317 times | Wed 14 January 2026 | 69.76 (0.42%) | 69.42 | 68.48 - 69.89 | 0.7324 times | Tue 13 January 2026 | 69.47 (0.04%) | 70.02 | 69.00 - 70.10 | 0.7706 times | Mon 12 January 2026 | 69.44 (-0.53%) | 68.96 | 68.73 - 69.87 | 0.6805 times | Fri 09 January 2026 | 69.81 (-0.73%) | 71.02 | 69.50 - 71.71 | 0.887 times | Thu 08 January 2026 | 70.32 (1.34%) | 69.08 | 69.08 - 71.32 | 1.4455 times | Wed 07 January 2026 | 69.39 (-0.1%) | 69.35 | 67.95 - 70.20 | 0.9153 times | Tue 06 January 2026 | 69.46 (-0.04%) | 68.97 | 68.55 - 70.56 | 3.9668 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 67.95 and 71.95
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.54 (-0.19%) | 68.22 | 66.36 - 70.36 | 0.559 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.8568 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.8709 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6628 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6701 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.7778 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 1.0185 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8587 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.711 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 1.0144 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.972 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 67.8 and 73.45
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 69.103333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.54 (2.99%) | 67.69 | 66.06 - 71.71 | 0.6897 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9572 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7961 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2381 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0383 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1175 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5551 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8005 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5785 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2291 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.8797 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.44 |
| 20 day DMA | 69.36 |
| 35 day DMA | 68.46 |
| 50 day DMA | 66.57 |
| 100 day DMA | 70.83 |
| 150 day DMA | 68.53 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 68.7 | 69.8 |
| 12 day EMA | 69.13 | 69.06 | 69.53 |
| 20 day EMA | 68.9 | 68.83 | 69.07 |
| 35 day EMA | 67.77 | 67.67 | 67.74 |
| 50 day EMA | 66.57 | 66.45 | 66.45 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.16 | 69.75 |
| 12 day SMA | 69.44 | 69.28 | 69.37 |
| 20 day SMA | 69.36 | 69.32 | 69.42 |
| 35 day SMA | 68.46 | 68.3 | 68.24 |
| 50 day SMA | 66.57 | 66.41 | 66.33 |
| 100 day SMA | 70.83 | 70.92 | 71.02 |
| 150 day SMA | 68.53 | 68.4 | 68.3 |
| 200 day SMA | 63.85 | 63.71 | 63.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.