Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 58.17 and 59.73
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 58.46 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 60.02 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.86 (1.64%) | 57.91 | 57.48 - 59.04 | 0.9845 times | Fri 24 April 2026 | 57.91 (-4.23%) | 59.52 | 57.47 - 61.28 | 1.431 times | Thu 23 April 2026 | 60.47 (0.5%) | 60.22 | 59.35 - 60.75 | 1.1538 times | Wed 22 April 2026 | 60.17 (0.32%) | 60.69 | 59.61 - 60.83 | 1.0358 times | Tue 21 April 2026 | 59.98 (-1.61%) | 60.96 | 59.05 - 61.79 | 1.3568 times | Mon 20 April 2026 | 60.96 (-1.2%) | 61.10 | 60.91 - 62.43 | 0.7688 times | Fri 17 April 2026 | 61.70 (2.22%) | 61.59 | 61.11 - 63.40 | 1.0192 times | Thu 16 April 2026 | 60.36 (0.85%) | 59.74 | 59.63 - 60.46 | 0.7156 times | Wed 15 April 2026 | 59.85 (0.54%) | 59.53 | 59.00 - 60.56 | 0.793 times | Tue 14 April 2026 | 59.53 (-0.03%) | 59.79 | 59.22 - 60.19 | 0.7414 times | Mon 13 April 2026 | 59.55 (1.76%) | 58.00 | 57.73 - 59.92 | 0.783 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 58.17 and 59.73
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.86 (1.64%) | 57.91 | 57.48 - 59.04 | 0.1858 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.0847 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.765 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.9641 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.803 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.5588 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.7003 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.8433 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.4234 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.6715 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.8603 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 56.07 and 66.2
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 58.51 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.86 (9.55%) | 54.14 | 53.27 - 63.40 | 0.5226 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8004 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.077 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0295 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9384 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7805 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2137 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0179 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.0955 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5245 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.7847 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.82 |
| 20 day DMA | 58.12 |
| 35 day DMA | 55.92 |
| 50 day DMA | 56.13 |
| 100 day DMA | 61.57 |
| 150 day DMA | 64.65 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 59.52 | 60.33 |
| 12 day EMA | 59.11 | 59.15 | 59.38 |
| 20 day EMA | 58.34 | 58.28 | 58.32 |
| 35 day EMA | 57.71 | 57.64 | 57.62 |
| 50 day EMA | 56.76 | 56.67 | 56.62 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.9 | 60.66 |
| 12 day SMA | 59.82 | 59.78 | 59.75 |
| 20 day SMA | 58.12 | 57.75 | 57.48 |
| 35 day SMA | 55.92 | 55.82 | 55.73 |
| 50 day SMA | 56.13 | 56.09 | 56.12 |
| 100 day SMA | 61.57 | 61.62 | 61.68 |
| 150 day SMA | 64.65 | 64.79 | 64.91 |
| 200 day SMA | 65.97 | 65.99 | 66.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.