Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 57.12 and 58.18
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.353333333333 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.41 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.46 (1.7%) | 57.04 | 56.77 - 57.83 | 0.9959 times | Thu 11 June 2026 | 56.50 (2.82%) | 55.16 | 54.85 - 56.96 | 1.1921 times | Wed 10 June 2026 | 54.95 (0.51%) | 54.69 | 54.45 - 55.59 | 0.8174 times | Tue 09 June 2026 | 54.67 (0.81%) | 54.62 | 53.99 - 56.29 | 1.1736 times | Mon 08 June 2026 | 54.23 (0.22%) | 54.36 | 54.01 - 54.75 | 0.8549 times | Fri 05 June 2026 | 54.11 (1.06%) | 53.54 | 53.13 - 54.61 | 1.0016 times | Thu 04 June 2026 | 53.54 (2.88%) | 52.94 | 52.94 - 54.14 | 1.0918 times | Wed 03 June 2026 | 52.04 (-4.62%) | 54.03 | 51.95 - 54.50 | 1.1054 times | Tue 02 June 2026 | 54.56 (0.13%) | 54.15 | 54.07 - 55.03 | 1.0603 times | Mon 01 June 2026 | 54.49 (-1.21%) | 54.99 | 53.80 - 55.13 | 0.7069 times | Fri 29 May 2026 | 55.16 (0.16%) | 55.23 | 54.53 - 55.38 | 0.9318 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 55.73 and 59.57
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9766 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9634 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6135 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.2081 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.5814 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.8109 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5461 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.3385 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.1502 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.8112 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.0224 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 54.71 and 60.59
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.46 (4.17%) | 54.99 | 51.95 - 57.83 | 0.3397 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8657 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7787 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9356 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2589 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2034 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0969 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9123 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.4188 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1899 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2806 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.79 |
| 35 day DMA | 56.18 |
| 50 day DMA | 57.07 |
| 100 day DMA | 57.37 |
| 150 day DMA | 60.39 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.15 | 54.47 |
| 12 day EMA | 55.23 | 54.83 | 54.53 |
| 20 day EMA | 55.29 | 55.06 | 54.91 |
| 35 day EMA | 55.84 | 55.74 | 55.7 |
| 50 day EMA | 56.65 | 56.62 | 56.62 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 54.89 | 54.3 |
| 12 day SMA | 54.73 | 54.57 | 54.53 |
| 20 day SMA | 54.79 | 54.65 | 54.46 |
| 35 day SMA | 56.18 | 56.19 | 56.3 |
| 50 day SMA | 57.07 | 57.04 | 57 |
| 100 day SMA | 57.37 | 57.46 | 57.6 |
| 150 day SMA | 60.39 | 60.42 | 60.46 |
| 200 day SMA | 64.14 | 64.24 | 64.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.