AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBC are 24.14 and 24.69
Daily Target 1 | 24.04 |
Daily Target 2 | 24.24 |
Daily Target 3 | 24.593333333333 |
Daily Target 4 | 24.79 |
Daily Target 5 | 25.14 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.43 (-1.73%) | 24.95 | 24.40 - 24.95 | 2.9568 times | Wed 27 March 2024 | 24.86 (-0.2%) | 24.91 | 24.75 - 24.91 | 0.956 times | Tue 26 March 2024 | 24.91 (0.36%) | 24.84 | 24.81 - 24.95 | 0.5305 times | Mon 25 March 2024 | 24.82 (-1.47%) | 25.15 | 24.80 - 25.15 | 0.7564 times | Fri 22 March 2024 | 25.19 (-0.24%) | 25.25 | 25.06 - 25.25 | 0.474 times | Thu 21 March 2024 | 25.25 (0.6%) | 25.13 | 25.12 - 25.42 | 1.4784 times | Wed 20 March 2024 | 25.10 (-0.24%) | 25.08 | 25.04 - 25.17 | 0.7523 times | Tue 19 March 2024 | 25.16 (0.48%) | 25.00 | 24.99 - 25.16 | 0.6555 times | Mon 18 March 2024 | 25.04 (0.44%) | 24.96 | 24.91 - 25.07 | 0.9984 times | Fri 15 March 2024 | 24.93 (-0.12%) | 24.89 | 24.85 - 24.96 | 0.4417 times | Thu 14 March 2024 | 24.96 (-0.56%) | 25.05 | 24.94 - 25.08 | 0.5809 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBC are 24.04 and 24.79
Weekly Target 1 | 23.91 |
Weekly Target 2 | 24.17 |
Weekly Target 3 | 24.66 |
Weekly Target 4 | 24.92 |
Weekly Target 5 | 25.41 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.43 (-3.02%) | 25.15 | 24.40 - 25.15 | 0.8852 times | Fri 22 March 2024 | 25.19 (1.04%) | 24.96 | 24.91 - 25.42 | 0.742 times | Fri 15 March 2024 | 24.93 (-0.64%) | 25.01 | 24.85 - 25.10 | 0.5429 times | Fri 08 March 2024 | 25.09 (1.37%) | 24.70 | 24.62 - 25.09 | 0.6067 times | Fri 01 March 2024 | 24.75 (-0.12%) | 24.74 | 24.50 - 24.92 | 0.8587 times | Fri 23 February 2024 | 24.78 (2.06%) | 24.26 | 24.20 - 24.84 | 0.7403 times | Fri 16 February 2024 | 24.28 (-1.86%) | 24.74 | 24.08 - 24.86 | 2.4008 times | Fri 09 February 2024 | 24.74 (-1.39%) | 25.01 | 24.71 - 25.10 | 1.2615 times | Fri 02 February 2024 | 25.09 (0.4%) | 24.99 | 24.95 - 25.28 | 1.2862 times | Fri 26 January 2024 | 24.99 (1.17%) | 24.75 | 24.75 - 25.09 | 0.6757 times | Fri 19 January 2024 | 24.70 (-1.59%) | 24.75 | 24.54 - 24.80 | 1.0253 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBC are 23.91 and 24.93
Monthly Target 1 | 23.73 |
Monthly Target 2 | 24.08 |
Monthly Target 3 | 24.75 |
Monthly Target 4 | 25.1 |
Monthly Target 5 | 25.77 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.43 (-1.65%) | 24.80 | 24.40 - 25.42 | 0.6848 times | Thu 29 February 2024 | 24.84 (-0.64%) | 25.05 | 24.08 - 25.28 | 1.295 times | Wed 31 January 2024 | 25.00 (0.81%) | 24.77 | 24.54 - 25.20 | 1.1374 times | Fri 29 December 2023 | 24.80 (3.77%) | 23.80 | 23.40 - 24.94 | 1.1395 times | Thu 30 November 2023 | 23.90 (8.64%) | 22.25 | 22.10 - 23.95 | 0.7133 times | Tue 31 October 2023 | 22.00 (-4.68%) | 23.05 | 21.39 - 23.05 | 0.9646 times | Fri 29 September 2023 | 23.08 (-3.23%) | 23.71 | 22.80 - 23.92 | 1.0387 times | Thu 31 August 2023 | 23.85 (3.88%) | 22.97 | 22.67 - 23.85 | 0.814 times | Mon 31 July 2023 | 22.96 (-8.64%) | 25.05 | 22.28 - 25.23 | 1.478 times | Fri 30 June 2023 | 25.13 (-0.24%) | 25.13 | 24.50 - 25.25 | 0.7347 times | Wed 31 May 2023 | 25.19 (0.52%) | 25.09 | 24.40 - 25.22 | 0.7756 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBC on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBC
DMA (daily moving average) of At T TBC
DMA period | DMA value |
5 day DMA | 24.84 |
12 day DMA | 24.98 |
20 day DMA | 24.95 |
35 day DMA | 24.8 |
50 day DMA | 24.84 |
100 day DMA | 24.46 |
150 day DMA | 23.85 |
200 day DMA | 23.79 |
EMA (exponential moving average) of At T TBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.78 | 24.95 | 25 |
12 day EMA | 24.89 | 24.97 | 24.99 |
20 day EMA | 24.9 | 24.95 | 24.96 |
35 day EMA | 24.9 | 24.93 | 24.93 |
50 day EMA | 24.84 | 24.86 | 24.86 |
SMA (simple moving average) of At T TBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.84 | 25.01 | 25.05 |
12 day SMA | 24.98 | 25.03 | 25.04 |
20 day SMA | 24.95 | 24.97 | 24.96 |
35 day SMA | 24.8 | 24.81 | 24.81 |
50 day SMA | 24.84 | 24.84 | 24.84 |
100 day SMA | 24.46 | 24.44 | 24.43 |
150 day SMA | 23.85 | 23.84 | 23.83 |
200 day SMA | 23.79 | 23.79 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.