Login or Join
HomepageAtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBC are 24.6 and 25.07
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.41 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 24.97 (-0.68%) | 25.14 | 24.69 - 25.16 | 1.7817 times |
| Wed 11 December 2024 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 0.1664 times |
| Tue 10 December 2024 | 25.14 (-0.04%) | 25.14 | 25.14 - 25.15 | 0.178 times |
| Mon 09 December 2024 | 25.15 (0.08%) | 25.13 | 25.13 - 25.15 | 1.2079 times |
| Thu 05 December 2024 | 25.13 (0.2%) | 25.13 | 25.13 - 25.13 | 0.039 times |
| Tue 26 November 2024 | 25.08 (0%) | 25.08 | 25.08 - 25.09 | 2.1623 times |
| Tue 26 November 2024 | 25.08 (-0.04%) | 25.08 | 25.08 - 25.09 | 2.1623 times |
| Mon 25 November 2024 | 25.09 (0.04%) | 25.08 | 25.08 - 25.09 | 0.607 times |
| Fri 22 November 2024 | 25.08 (0.04%) | 25.07 | 25.07 - 25.10 | 0.2746 times |
| Thu 21 November 2024 | 25.07 (0%) | 25.06 | 25.06 - 25.08 | 1.4209 times |
| Wed 20 November 2024 | 25.07 (0.04%) | 25.05 | 25.03 - 25.09 | 0.6552 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBC are 24.6 and 25.07
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 24.97 (-0.64%) | 25.13 | 24.69 - 25.16 | 1.9916 times |
| Thu 05 December 2024 | 25.13 (0.2%) | 25.08 | 25.08 - 25.13 | 1.3149 times |
| Tue 26 November 2024 | 25.08 (0%) | 25.08 | 25.08 - 25.09 | 1.6542 times |
| Fri 22 November 2024 | 25.08 (-0.08%) | 25.08 | 25.03 - 25.10 | 1.9218 times |
| Fri 15 November 2024 | 25.10 (0.32%) | 24.97 | 24.48 - 25.12 | 1.1091 times |
| Fri 08 November 2024 | 25.02 (1.54%) | 24.71 | 24.63 - 25.08 | 0.3952 times |
| Fri 01 November 2024 | 24.64 (-1.28%) | 24.96 | 24.57 - 25.00 | 0.6714 times |
| Fri 25 October 2024 | 24.96 (-0.72%) | 25.09 | 24.75 - 25.11 | 0.3647 times |
| Fri 18 October 2024 | 25.14 (-1.18%) | 25.31 | 25.02 - 25.56 | 0.3012 times |
| Fri 11 October 2024 | 25.44 (0.39%) | 25.30 | 25.11 - 26.00 | 0.2759 times |
| Fri 04 October 2024 | 25.34 (-0.43%) | 25.45 | 25.00 - 25.45 | 0.6515 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBC are 24.6 and 25.07
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 24.97 (-0.44%) | 25.13 | 24.69 - 25.16 | 0.8736 times |
| Tue 26 November 2024 | 25.08 (1.95%) | 24.80 | 24.48 - 25.12 | 2.8321 times |
| Thu 31 October 2024 | 24.60 (-1.64%) | 25.12 | 24.57 - 26.00 | 0.7901 times |
| Mon 30 September 2024 | 25.01 (0.32%) | 25.00 | 24.89 - 25.54 | 0.7623 times |
| Fri 30 August 2024 | 24.93 (5.5%) | 23.75 | 23.75 - 25.08 | 1.2964 times |
| Wed 31 July 2024 | 23.63 (-1.21%) | 23.94 | 23.55 - 24.50 | 0.661 times |
| Fri 28 June 2024 | 23.92 (-0.42%) | 24.05 | 23.81 - 24.25 | 0.4775 times |
| Fri 31 May 2024 | 24.02 (0.76%) | 23.89 | 23.59 - 24.45 | 0.886 times |
| Tue 30 April 2024 | 23.84 (-2.42%) | 24.52 | 23.25 - 24.89 | 0.7106 times |
| Thu 28 March 2024 | 24.43 (-1.65%) | 24.80 | 24.40 - 25.42 | 0.7105 times |
| Thu 29 February 2024 | 24.84 (-0.64%) | 25.05 | 24.08 - 25.28 | 1.3434 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBC on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBC
DMA (daily moving average) of At T TBC
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of At T TBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.13 | 25.12 |
| 12 day EMA | 25.05 | 25.07 | 25.06 |
| 20 day EMA | 25.02 | 25.03 | 25.02 |
| 35 day EMA | 25.05 | 25.06 | 25.06 |
| 50 day EMA | 25.09 | 25.1 | 25.1 |
SMA (simple moving average) of At T TBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.13 | 25.12 |
| 12 day SMA | 25.09 | 25.1 | 25.09 |
| 20 day SMA | 24.99 | 24.98 | 24.97 |
| 35 day SMA | 24.96 | 24.97 | 24.98 |
| 50 day SMA | 25.07 | 25.08 | 25.09 |
| 100 day SMA | 24.84 | 24.83 | 24.83 |
| 150 day SMA | 24.59 | 24.58 | 24.58 |
| 200 day SMA | 24.57 | 24.57 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.