Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 8.7 and 8.94
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 8.98 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.82 (2.92%) | 8.60 | 8.58 - 8.82 | 0.5048 times | Wed 21 October 2026 | 8.57 (3.38%) | 8.35 | 8.35 - 8.59 | 0.8139 times | Tue 20 October 2026 | 8.29 (1.72%) | 8.19 | 8.18 - 8.42 | 0.9235 times | Mon 19 October 2026 | 8.15 (-1.57%) | 8.32 | 8.07 - 8.34 | 0.6379 times | Fri 16 October 2026 | 8.28 (-3.04%) | 8.63 | 8.12 - 8.75 | 1.5234 times | Thu 15 October 2026 | 8.54 (-3.72%) | 8.92 | 8.34 - 9.07 | 1.4696 times | Wed 14 October 2026 | 8.87 (0.45%) | 8.72 | 8.66 - 8.87 | 1.3085 times | Tue 13 October 2026 | 8.83 (0.23%) | 8.89 | 8.74 - 8.99 | 0.8946 times | Mon 12 October 2026 | 8.81 (-0.68%) | 8.77 | 8.70 - 8.90 | 1.0302 times | Fri 09 October 2026 | 8.87 (-3.17%) | 9.17 | 8.81 - 9.22 | 0.8937 times | Thu 08 October 2026 | 9.16 (1.89%) | 8.93 | 8.93 - 9.20 | 1.2585 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 8.45 and 9.2
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.82 (6.52%) | 8.32 | 8.07 - 8.82 | 0.5159 times | Fri 16 October 2026 | 8.28 (-6.65%) | 8.77 | 8.12 - 9.07 | 1.1153 times | Fri 09 October 2026 | 8.87 (-3.38%) | 9.16 | 8.81 - 9.22 | 0.7772 times | Fri 02 October 2026 | 9.18 (-2.75%) | 9.33 | 9.04 - 9.67 | 0.7699 times | Fri 25 September 2026 | 9.44 (5.59%) | 9.01 | 8.96 - 9.97 | 1.3131 times | Fri 18 September 2026 | 8.94 (2.17%) | 8.84 | 8.63 - 9.51 | 1.5523 times | Fri 11 September 2026 | 8.75 (-11.17%) | 9.82 | 8.68 - 9.82 | 1.325 times | Fri 04 September 2026 | 9.85 (-7.94%) | 10.65 | 9.63 - 10.74 | 1.1656 times | Fri 28 August 2026 | 10.70 (0.85%) | 10.68 | 10.30 - 10.98 | 0.6068 times | Fri 21 August 2026 | 10.61 (3.71%) | 10.00 | 9.84 - 11.03 | 0.8588 times | Fri 14 August 2026 | 10.23 (0.29%) | 10.20 | 9.81 - 10.74 | 1.5042 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 7.65 and 9.25
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.82 (-4.13%) | 9.31 | 8.07 - 9.67 | 0.4974 times | Wed 30 September 2026 | 9.20 (-12.3%) | 10.33 | 8.63 - 10.56 | 1.0567 times | Mon 31 August 2026 | 10.49 (48.16%) | 7.29 | 7.29 - 11.03 | 1.0773 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.9308 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.1675 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.3556 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 0.9828 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.4378 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.8988 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.5953 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.709 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.61 |
| 150 day DMA | 7.38 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.46 | 8.4 |
| 12 day EMA | 8.68 | 8.66 | 8.68 |
| 20 day EMA | 8.87 | 8.87 | 8.9 |
| 35 day EMA | 9.16 | 9.18 | 9.22 |
| 50 day EMA | 9.45 | 9.48 | 9.52 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.37 | 8.43 |
| 12 day SMA | 8.68 | 8.69 | 8.72 |
| 20 day SMA | 8.92 | 8.95 | 9.01 |
| 35 day SMA | 9.1 | 9.14 | 9.18 |
| 50 day SMA | 9.5 | 9.53 | 9.56 |
| 100 day SMA | 8.61 | 8.59 | 8.58 |
| 150 day SMA | 7.38 | 7.34 | 7.31 |
| 200 day SMA | 6.67 | 6.65 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.