Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.81 and 5.05
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.09 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.92 (3.14%) | 4.81 | 4.69 - 4.93 | 0.7597 times | Tue 28 April 2026 | 4.77 (0.85%) | 4.78 | 4.75 - 5.03 | 0.788 times | Mon 27 April 2026 | 4.73 (-0.84%) | 4.76 | 4.66 - 4.88 | 0.4658 times | Fri 24 April 2026 | 4.77 (3.25%) | 4.61 | 4.45 - 4.78 | 0.8145 times | Thu 23 April 2026 | 4.62 (1.09%) | 4.58 | 4.44 - 4.65 | 0.5726 times | Wed 22 April 2026 | 4.57 (0.44%) | 4.56 | 4.42 - 4.70 | 0.8361 times | Tue 21 April 2026 | 4.55 (1.11%) | 4.54 | 4.42 - 4.60 | 0.9073 times | Mon 20 April 2026 | 4.50 (7.91%) | 4.17 | 4.17 - 4.57 | 1.8488 times | Fri 17 April 2026 | 4.17 (3.22%) | 4.06 | 3.83 - 4.21 | 1.096 times | Thu 16 April 2026 | 4.04 (1.25%) | 3.88 | 3.80 - 4.07 | 1.9111 times | Wed 15 April 2026 | 3.99 (6.12%) | 3.76 | 3.76 - 4.01 | 0.2635 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.79 and 5.16
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.92 (3.14%) | 4.76 | 4.66 - 5.03 | 0.44 times | Fri 24 April 2026 | 4.77 (14.39%) | 4.17 | 4.17 - 4.78 | 1.0881 times | Fri 17 April 2026 | 4.17 (25.23%) | 3.34 | 3.22 - 4.21 | 0.9597 times | Fri 10 April 2026 | 3.33 (-16.75%) | 4.00 | 3.32 - 4.20 | 0.5867 times | Thu 02 April 2026 | 4.00 (20.85%) | 3.32 | 3.18 - 4.01 | 2.4025 times | Fri 27 March 2026 | 3.31 (-7.8%) | 3.66 | 3.27 - 3.76 | 1.0259 times | Fri 20 March 2026 | 3.59 (-5.53%) | 3.82 | 3.42 - 3.97 | 0.9618 times | Fri 13 March 2026 | 3.80 (-10.38%) | 4.12 | 3.67 - 4.15 | 0.7475 times | Fri 06 March 2026 | 4.24 (0.24%) | 4.12 | 3.96 - 4.39 | 0.5351 times | Fri 27 February 2026 | 4.23 (14.02%) | 3.69 | 3.44 - 4.30 | 1.2525 times | Fri 20 February 2026 | 3.71 (-18.1%) | 4.55 | 3.68 - 4.69 | 0.9658 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.07 and 5.88
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.92 (25.83%) | 3.91 | 3.22 - 5.03 | 1.1174 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.8425 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.1518 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.7629 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9086 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7543 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1381 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7388 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7623 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8233 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9192 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.18 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.67 | 4.62 |
| 12 day EMA | 4.5 | 4.42 | 4.36 |
| 20 day EMA | 4.32 | 4.26 | 4.21 |
| 35 day EMA | 4.2 | 4.16 | 4.12 |
| 50 day EMA | 4.13 | 4.1 | 4.07 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.69 | 4.65 |
| 12 day SMA | 4.45 | 4.34 | 4.22 |
| 20 day SMA | 4.18 | 4.13 | 4.08 |
| 35 day SMA | 3.97 | 3.94 | 3.92 |
| 50 day SMA | 3.99 | 3.98 | 3.98 |
| 100 day SMA | 4.46 | 4.47 | 4.47 |
| 150 day SMA | 4.78 | 4.79 | 4.8 |
| 200 day SMA | 5.16 | 5.17 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.