Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.18 and 4.38
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.42 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.25 (1.19%) | 4.17 | 4.10 - 4.30 | 1.118 times |
| Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 1.227 times |
| Wed 16 April 2025 | 4.20 (-1.41%) | 4.26 | 4.10 - 4.36 | 0 times |
| Tue 15 April 2025 | 4.26 (-3.62%) | 4.40 | 4.20 - 4.41 | 1.8887 times |
| Mon 14 April 2025 | 4.42 (6%) | 4.24 | 4.11 - 4.44 | 1.5986 times |
| Fri 11 April 2025 | 4.17 (-5.01%) | 4.33 | 3.95 - 4.45 | 2.1046 times |
| Thu 10 April 2025 | 4.39 (-10.41%) | 4.70 | 4.22 - 4.86 | 2.0631 times |
| Wed 09 April 2025 | 4.90 (3.59%) | 4.69 | 4.61 - 5.08 | 3.3391 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.05 and 4.31
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.25 (1.19%) | 4.26 | 4.10 - 4.36 | 0.2706 times |
| Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0 times |
| Wed 16 April 2025 | 4.20 (0%) | 4.26 | 4.10 - 4.36 | 0.297 times |
| Wed 16 April 2025 | 4.20 (0.72%) | 4.24 | 4.10 - 4.44 | 0.8441 times |
| Fri 11 April 2025 | 4.17 (-16.93%) | 4.80 | 3.95 - 5.29 | 2.7218 times |
| Fri 04 April 2025 | 5.02 (-10.2%) | 5.49 | 4.50 - 5.75 | 1.7506 times |
| Fri 28 March 2025 | 5.59 (-2.1%) | 5.85 | 5.43 - 6.20 | 0.9119 times |
| Fri 21 March 2025 | 5.71 (-2.06%) | 5.80 | 5.52 - 5.99 | 1.8628 times |
| Fri 14 March 2025 | 5.83 (2.28%) | 5.59 | 5.19 - 5.90 | 1.3412 times |
| Fri 07 March 2025 | 5.70 (-9.24%) | 6.29 | 5.51 - 6.32 | 1.4172 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 3.2 and 5
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.25 (-19.96%) | 5.28 | 3.95 - 5.75 | 1.0297 times |
| Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 1.0459 times |
| Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.8444 times |
| Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.6274 times |
| Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.7575 times |
| Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.8394 times |
| Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.9225 times |
| Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 1.1029 times |
| Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 1.5191 times |
| Wed 31 July 2024 | 11.95 (16.02%) | 10.30 | 9.12 - 12.29 | 1.3112 times |
| Fri 28 June 2024 | 10.30 (-4.63%) | 10.94 | 9.95 - 11.22 | 1.393 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.23 | 4.25 |
| 12 day EMA | 4.42 | 4.45 | 4.5 |
| 20 day EMA | 4.68 | 4.72 | 4.78 |
| 35 day EMA | 5.17 | 5.22 | 5.28 |
| 50 day EMA | 5.65 | 5.71 | 5.77 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.2 | 4.21 |
| 12 day SMA | 4.34 | 4.4 | 4.47 |
| 20 day SMA | 4.72 | 4.81 | 4.88 |
| 35 day SMA | 5.13 | 5.17 | 5.23 |
| 50 day SMA | 5.6 | 5.66 | 5.73 |
| 100 day SMA | 6.77 | 6.8 | 6.83 |
| 150 day SMA | 7.03 | 7.05 | 7.08 |
| 200 day SMA | 7.6 | 7.63 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.