Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.16 and 4.37
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.41 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.24 (-1.85%) | 4.23 | 4.07 - 4.28 | 0.5549 times | Thu 05 March 2026 | 4.32 (1.17%) | 4.21 | 4.20 - 4.39 | 0.4554 times | Wed 04 March 2026 | 4.27 (3.14%) | 4.16 | 4.13 - 4.28 | 0.6073 times | Tue 03 March 2026 | 4.14 (-0.24%) | 4.11 | 3.96 - 4.20 | 0.4642 times | Mon 02 March 2026 | 4.15 (-1.89%) | 4.12 | 3.99 - 4.26 | 0.9118 times | Fri 27 February 2026 | 4.23 (7.09%) | 4.15 | 3.98 - 4.30 | 1.3097 times | Thu 26 February 2026 | 3.95 (3.95%) | 3.82 | 3.76 - 4.06 | 1.0996 times | Wed 25 February 2026 | 3.80 (10.47%) | 3.61 | 3.48 - 3.82 | 1.3205 times | Tue 24 February 2026 | 3.44 (-6.01%) | 3.64 | 3.44 - 3.85 | 1.3317 times | Mon 23 February 2026 | 3.66 (-1.35%) | 3.69 | 3.51 - 3.84 | 1.9451 times | Fri 20 February 2026 | 3.71 (-5.12%) | 3.78 | 3.68 - 3.95 | 1.7123 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.1 and 4.53
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.24 (0.24%) | 4.12 | 3.96 - 4.39 | 0.8851 times | Fri 27 February 2026 | 4.23 (14.02%) | 3.69 | 3.44 - 4.30 | 2.0716 times | Fri 20 February 2026 | 3.71 (-18.1%) | 4.55 | 3.68 - 4.69 | 1.5975 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.1202 times | Fri 13 February 2026 | 4.53 (-16.42%) | 5.44 | 4.50 - 5.44 | 0.8556 times | Fri 06 February 2026 | 5.42 (1.12%) | 5.32 | 5.22 - 5.70 | 0.9849 times | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 0.9316 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 0.7161 times | Fri 16 January 2026 | 5.25 (9.15%) | 4.78 | 4.77 - 5.34 | 0.985 times | Fri 09 January 2026 | 4.81 (9.32%) | 4.38 | 4.35 - 4.89 | 0.8524 times | Fri 02 January 2026 | 4.40 (-6.38%) | 4.67 | 4.35 - 4.73 | 0.5264 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.1 and 4.53
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.24 (0.24%) | 4.12 | 3.96 - 4.39 | 0.2225 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.4149 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.9372 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 1.1162 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.9266 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.3981 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.9075 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.9364 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 1.0114 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 1.1292 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.6746 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.14 |
| 12 day EMA | 4.2 | 4.19 | 4.17 |
| 20 day EMA | 4.31 | 4.32 | 4.32 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.15 |
| 12 day SMA | 3.99 | 4.01 | 4.02 |
| 20 day SMA | 4.28 | 4.34 | 4.4 |
| 35 day SMA | 4.71 | 4.73 | 4.75 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 4.89 | 4.9 | 4.92 |
| 150 day SMA | 5.28 | 5.3 | 5.32 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.