Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 6.9 and 7.29
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.39 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.98 (1.6%) | 6.89 | 6.81 - 7.20 | 0.7232 times | Thu 11 June 2026 | 6.87 (4.89%) | 6.63 | 6.38 - 6.92 | 1.8715 times | Wed 10 June 2026 | 6.55 (-0.15%) | 6.66 | 6.48 - 6.69 | 0.9901 times | Tue 09 June 2026 | 6.56 (-1.5%) | 6.79 | 6.44 - 6.89 | 0.7529 times | Mon 08 June 2026 | 6.66 (0.45%) | 6.62 | 6.56 - 6.78 | 0.9224 times | Fri 05 June 2026 | 6.63 (-3.35%) | 6.92 | 6.54 - 6.92 | 0.6116 times | Thu 04 June 2026 | 6.86 (1.78%) | 6.79 | 6.64 - 7.10 | 0.7169 times | Wed 03 June 2026 | 6.74 (0%) | 6.71 | 6.52 - 6.75 | 1.1676 times | Tue 02 June 2026 | 6.74 (-0.3%) | 6.63 | 6.55 - 6.97 | 0.9262 times | Mon 01 June 2026 | 6.76 (8.86%) | 6.31 | 6.18 - 6.80 | 1.3175 times | Fri 29 May 2026 | 6.21 (1.47%) | 6.07 | 5.95 - 6.40 | 0.9735 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 6.68 and 7.5
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.98 (5.28%) | 6.62 | 6.38 - 7.20 | 0.9407 times | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 0.8477 times | Fri 29 May 2026 | 6.21 (11.69%) | 5.57 | 5.48 - 6.40 | 0.6255 times | Fri 22 May 2026 | 5.56 (-1.59%) | 5.65 | 5.21 - 6.05 | 1.1212 times | Fri 15 May 2026 | 5.65 (0.71%) | 5.57 | 5.21 - 6.03 | 1.077 times | Fri 08 May 2026 | 5.61 (-7.27%) | 6.54 | 5.57 - 6.67 | 1.0608 times | Wed 06 May 2026 | 6.05 (2.89%) | 5.87 | 5.66 - 6.67 | 1.071 times | Fri 01 May 2026 | 5.88 (23.27%) | 4.76 | 4.66 - 6.09 | 1.1648 times | Fri 24 April 2026 | 4.77 (14.39%) | 4.17 | 4.17 - 4.78 | 1.1112 times | Fri 17 April 2026 | 4.17 (25.23%) | 3.34 | 3.22 - 4.21 | 0.98 times | Fri 10 April 2026 | 3.33 (-16.75%) | 4.00 | 3.32 - 4.20 | 0.5992 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 6.58 and 7.6
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.98 (12.4%) | 6.31 | 6.18 - 7.20 | 0.5444 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.5957 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.1569 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.6926 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.058 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.7008 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.8347 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6929 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.0455 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.6786 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7002 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.39 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.68 | 6.59 |
| 12 day EMA | 6.57 | 6.5 | 6.43 |
| 20 day EMA | 6.32 | 6.25 | 6.18 |
| 35 day EMA | 5.84 | 5.77 | 5.7 |
| 50 day EMA | 5.39 | 5.32 | 5.26 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.65 | 6.65 |
| 12 day SMA | 6.64 | 6.55 | 6.46 |
| 20 day SMA | 6.23 | 6.16 | 6.11 |
| 35 day SMA | 5.95 | 5.89 | 5.82 |
| 50 day SMA | 5.39 | 5.33 | 5.27 |
| 100 day SMA | 4.86 | 4.84 | 4.82 |
| 150 day SMA | 4.86 | 4.84 | 4.83 |
| 200 day SMA | 5.09 | 5.09 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.