Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.45 and 4.56
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.64 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.55 (-3.19%) | 4.57 | 4.46 - 4.57 | 0.8052 times | Mon 29 December 2025 | 4.70 (0%) | 4.67 | 4.64 - 4.73 | 0.4164 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.4164 times | Fri 26 December 2025 | 4.65 (0.65%) | 4.59 | 4.57 - 4.67 | 0.7438 times | Wed 24 December 2025 | 4.62 (0.87%) | 4.59 | 4.56 - 4.64 | 0.3131 times | Tue 23 December 2025 | 4.58 (-2.55%) | 4.67 | 4.47 - 4.71 | 0.7853 times | Mon 22 December 2025 | 4.70 (-0.63%) | 4.68 | 4.68 - 4.82 | 0.8627 times | Fri 19 December 2025 | 4.73 (-2.27%) | 4.84 | 4.61 - 4.88 | 3.619 times | Thu 18 December 2025 | 4.84 (0.21%) | 4.84 | 4.79 - 4.91 | 0.6716 times | Wed 17 December 2025 | 4.83 (0%) | 4.84 | 4.74 - 4.98 | 1.3665 times | Tue 16 December 2025 | 4.83 (0.63%) | 4.77 | 4.77 - 4.95 | 0.9803 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.37 and 4.64
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.55 (-3.19%) | 4.67 | 4.46 - 4.73 | 0.3477 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.1185 times | Fri 26 December 2025 | 4.65 (-1.69%) | 4.68 | 4.47 - 4.82 | 0.7698 times | Fri 19 December 2025 | 4.73 (-3.86%) | 4.95 | 4.61 - 4.98 | 2.1026 times | Fri 12 December 2025 | 4.92 (0.41%) | 4.94 | 4.74 - 5.09 | 1.1127 times | Fri 05 December 2025 | 4.90 (0%) | 4.84 | 4.84 - 5.39 | 1.0128 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.64 | 4.52 - 5.07 | 0.6119 times | Fri 21 November 2025 | 4.74 (-3.46%) | 4.96 | 4.45 - 5.04 | 0.9325 times | Fri 14 November 2025 | 4.91 (0%) | 4.98 | 4.76 - 5.36 | 1.0315 times | Fri 07 November 2025 | 4.91 (3.59%) | 4.81 | 4.74 - 5.84 | 1.9601 times | Fri 31 October 2025 | 4.74 (0%) | 4.83 | 4.72 - 4.88 | 0.2941 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.04 and 4.97
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.8807 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7311 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1031 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7161 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7389 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.7981 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.8909 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.1103 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.1466 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.8842 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.7139 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.69 | 4.68 |
| 12 day EMA | 4.7 | 4.73 | 4.74 |
| 20 day EMA | 4.77 | 4.79 | 4.8 |
| 35 day EMA | 4.88 | 4.9 | 4.91 |
| 50 day EMA | 4.98 | 5 | 5.01 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.65 |
| 12 day SMA | 4.71 | 4.74 | 4.77 |
| 20 day SMA | 4.8 | 4.83 | 4.85 |
| 35 day SMA | 4.84 | 4.85 | 4.86 |
| 50 day SMA | 4.97 | 4.99 | 5 |
| 100 day SMA | 5.46 | 5.47 | 5.49 |
| 150 day SMA | 5.83 | 5.83 | 5.84 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.