Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 7.11 and 7.29
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.34 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.14 (1.56%) | 7.09 | 7.08 - 7.26 | 0.6343 times | Thu 21 November 2024 | 7.03 (2.48%) | 6.92 | 6.90 - 7.10 | 0.6666 times | Wed 20 November 2024 | 6.86 (1.63%) | 6.72 | 6.67 - 6.86 | 0.7306 times | Tue 19 November 2024 | 6.75 (-1.32%) | 6.80 | 6.63 - 6.80 | 1.0234 times | Mon 18 November 2024 | 6.84 (-0.73%) | 6.96 | 6.77 - 6.96 | 0.9856 times | Fri 15 November 2024 | 6.89 (-1.57%) | 7.07 | 6.81 - 7.08 | 1.6182 times | Thu 14 November 2024 | 7.00 (-2.64%) | 7.27 | 6.98 - 7.35 | 1.2346 times | Wed 13 November 2024 | 7.19 (-2.04%) | 7.40 | 7.18 - 7.42 | 1.1854 times | Tue 12 November 2024 | 7.34 (-5.41%) | 7.71 | 7.34 - 7.71 | 0.973 times | Mon 11 November 2024 | 7.76 (-1.4%) | 7.95 | 7.76 - 8.01 | 0.9484 times | Fri 08 November 2024 | 7.87 (-2.6%) | 8.11 | 7.85 - 8.17 | 1.0923 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 6.89 and 7.52
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.14 (3.63%) | 6.96 | 6.63 - 7.26 | 0.7362 times | Fri 15 November 2024 | 6.89 (-12.45%) | 7.95 | 6.81 - 8.01 | 1.0859 times | Fri 08 November 2024 | 7.87 (3.55%) | 7.56 | 6.98 - 8.40 | 1.1769 times | Fri 01 November 2024 | 7.60 (4.97%) | 7.31 | 7.31 - 7.79 | 0.6448 times | Fri 25 October 2024 | 7.24 (-7.06%) | 7.70 | 7.24 - 7.85 | 0.9591 times | Fri 18 October 2024 | 7.79 (8.04%) | 7.28 | 7.12 - 7.98 | 0.9365 times | Fri 11 October 2024 | 7.21 (-3.74%) | 7.47 | 6.97 - 7.51 | 0.7621 times | Fri 04 October 2024 | 7.49 (-1.71%) | 7.56 | 7.31 - 7.90 | 0.9199 times | Fri 27 September 2024 | 7.62 (-6.85%) | 8.21 | 7.42 - 8.21 | 1.1346 times | Fri 20 September 2024 | 8.18 (6.79%) | 7.74 | 7.48 - 8.49 | 1.644 times | Fri 13 September 2024 | 7.66 (3.51%) | 7.40 | 7.09 - 7.79 | 1.0147 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 6 and 7.77
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.14 (-4.67%) | 7.58 | 6.63 - 8.40 | 0.4665 times | Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.5832 times | Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 0.6973 times | Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 0.9604 times | Wed 31 July 2024 | 11.95 (16.02%) | 10.30 | 9.12 - 12.29 | 0.8289 times | Fri 28 June 2024 | 10.30 (-4.63%) | 10.94 | 9.95 - 11.22 | 0.8807 times | Fri 31 May 2024 | 10.80 (3.65%) | 10.43 | 10.30 - 11.50 | 1.0381 times | Tue 30 April 2024 | 10.42 (-16.77%) | 12.52 | 10.34 - 12.52 | 0.9781 times | Thu 28 March 2024 | 12.52 (6.55%) | 11.73 | 11.02 - 12.66 | 2.5433 times | Thu 29 February 2024 | 11.75 (-14.73%) | 13.81 | 10.77 - 13.98 | 1.0236 times | Wed 31 January 2024 | 13.78 (-10.17%) | 15.26 | 13.61 - 15.60 | 0.6019 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.96 | 6.93 |
| 12 day EMA | 7.15 | 7.15 | 7.17 |
| 20 day EMA | 7.28 | 7.29 | 7.32 |
| 35 day EMA | 7.39 | 7.41 | 7.43 |
| 50 day EMA | 7.45 | 7.46 | 7.48 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.87 | 6.87 |
| 12 day SMA | 7.23 | 7.31 | 7.34 |
| 20 day SMA | 7.38 | 7.38 | 7.4 |
| 35 day SMA | 7.42 | 7.43 | 7.44 |
| 50 day SMA | 7.52 | 7.53 | 7.54 |
| 100 day SMA | 8.33 | 8.35 | 8.38 |
| 150 day SMA | 9.09 | 9.11 | 9.14 |
| 200 day SMA | 9.73 | 9.76 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.