Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 10.7 and 11.02
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.28 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.87 (-0.64%) | 10.95 | 10.84 - 11.16 | 0.849 times | Mon 22 April 2024 | 10.94 (1.02%) | 10.84 | 10.69 - 11.20 | 1.2261 times | Fri 19 April 2024 | 10.83 (3.64%) | 10.42 | 10.42 - 10.84 | 0.7654 times | Thu 18 April 2024 | 10.45 (0.48%) | 10.46 | 10.36 - 10.57 | 0.825 times | Wed 17 April 2024 | 10.40 (-1.61%) | 10.61 | 10.37 - 10.76 | 0.8931 times | Tue 16 April 2024 | 10.57 (-0.47%) | 10.58 | 10.53 - 10.94 | 0.8807 times | Mon 15 April 2024 | 10.62 (-2.12%) | 10.92 | 10.61 - 10.92 | 0.8472 times | Fri 12 April 2024 | 10.85 (1.21%) | 10.69 | 10.66 - 11.06 | 1.384 times | Thu 11 April 2024 | 10.72 (-1.29%) | 10.85 | 10.69 - 10.92 | 1.0285 times | Wed 10 April 2024 | 10.86 (-9.2%) | 11.72 | 10.83 - 11.72 | 1.301 times | Tue 09 April 2024 | 11.96 (1.01%) | 11.88 | 11.77 - 12.07 | 0.8881 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 10.78 and 11.29
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.87 (0.37%) | 10.84 | 10.69 - 11.20 | 0.2598 times | Fri 19 April 2024 | 10.83 (-0.18%) | 10.92 | 10.36 - 10.94 | 0.5272 times | Fri 12 April 2024 | 10.85 (-8.05%) | 11.83 | 10.66 - 12.07 | 0.6765 times | Fri 05 April 2024 | 11.80 (-5.75%) | 12.52 | 11.77 - 12.52 | 0.498 times | Thu 28 March 2024 | 12.52 (3.64%) | 12.13 | 11.94 - 12.66 | 0.4357 times | Fri 22 March 2024 | 12.08 (2.9%) | 11.74 | 11.42 - 12.52 | 0.8913 times | Fri 15 March 2024 | 11.74 (-2.65%) | 12.02 | 11.43 - 12.08 | 3.4961 times | Fri 08 March 2024 | 12.06 (1.94%) | 11.04 | 11.02 - 12.13 | 1.4112 times | Fri 01 March 2024 | 11.83 (5.16%) | 11.21 | 11.21 - 12.03 | 0.9772 times | Fri 23 February 2024 | 11.25 (-11.7%) | 12.57 | 10.77 - 12.88 | 0.827 times | Fri 16 February 2024 | 12.74 (-3.63%) | 13.22 | 12.52 - 13.61 | 0.4087 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 9.54 and 11.7
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.87 (-13.18%) | 12.52 | 10.36 - 12.52 | 0.7257 times | Thu 28 March 2024 | 12.52 (6.55%) | 11.73 | 11.02 - 12.66 | 2.3523 times | Thu 29 February 2024 | 11.75 (-14.73%) | 13.81 | 10.77 - 13.98 | 0.9467 times | Wed 31 January 2024 | 13.78 (-10.17%) | 15.26 | 13.61 - 15.60 | 0.5567 times | Fri 29 December 2023 | 15.34 (10.04%) | 13.87 | 13.87 - 16.14 | 1.352 times | Thu 30 November 2023 | 13.94 (25.93%) | 11.01 | 10.90 - 14.25 | 1.0309 times | Tue 31 October 2023 | 11.07 (-24.54%) | 14.69 | 10.15 - 15.23 | 1.0528 times | Fri 29 September 2023 | 14.67 (-3.04%) | 15.16 | 13.65 - 15.25 | 0.8552 times | Thu 31 August 2023 | 15.13 (1.2%) | 14.84 | 14.66 - 15.75 | 0.5938 times | Mon 31 July 2023 | 14.95 (-15.58%) | 17.60 | 13.52 - 19.06 | 0.5339 times | Fri 30 June 2023 | 17.71 (7.07%) | 16.60 | 16.34 - 18.58 | 0.8361 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.73 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.77 | 10.68 |
| 12 day EMA | 10.97 | 10.99 | 11 |
| 20 day EMA | 11.2 | 11.23 | 11.26 |
| 35 day EMA | 11.49 | 11.53 | 11.56 |
| 50 day EMA | 11.76 | 11.8 | 11.83 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.64 | 10.57 |
| 12 day SMA | 10.91 | 10.99 | 11.07 |
| 20 day SMA | 11.41 | 11.47 | 11.52 |
| 35 day SMA | 11.56 | 11.58 | 11.61 |
| 50 day SMA | 11.73 | 11.78 | 11.83 |
| 100 day SMA | 13.13 | 13.16 | 13.19 |
| 150 day SMA | 13.28 | 13.3 | 13.32 |
| 200 day SMA | 13.73 | 13.77 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.