Login or Join
HomepageTranslateBio TBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Translate Bio TBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TranslateBio
Strong Daily Stock price targets for TranslateBio TBIO are 3.05 and 3.81
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 4 |
Daily price and volume Translate Bio
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.23 (-19.05%) | 3.21 | 2.86 - 3.62 | 0.2194 times | Thu 26 September 2024 | 3.99 (71.98%) | 4.86 | 3.12 - 5.08 | 2.9683 times | Wed 25 September 2024 | 2.32 (-14.39%) | 2.75 | 2.18 - 2.75 | 0.3658 times | Tue 24 September 2024 | 2.71 (-24.09%) | 3.56 | 2.71 - 3.56 | 0.0228 times | Mon 23 September 2024 | 3.57 (15.53%) | 2.99 | 2.96 - 3.82 | 0.0691 times | Fri 20 September 2024 | 3.09 (5.46%) | 2.96 | 2.61 - 3.18 | 0.0806 times | Thu 19 September 2024 | 2.93 (115.44%) | 4.13 | 2.34 - 5.17 | 6.1598 times | Wed 18 September 2024 | 1.36 (-2.86%) | 1.43 | 1.33 - 1.45 | 0.0956 times | Tue 17 September 2024 | 1.40 (-9.68%) | 1.55 | 1.27 - 1.62 | 0.0133 times | Mon 16 September 2024 | 1.55 (-3.13%) | 1.55 | 1.48 - 1.68 | 0.0053 times | Fri 13 September 2024 | 1.60 (-11.6%) | 1.55 | 1.55 - 1.74 | 0.0275 times |
Weekly price and charts TranslateBio
Strong weekly Stock price targets for TranslateBio TBIO are 2.71 and 5.61
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Translate Bio
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.23 (4.53%) | 2.99 | 2.18 - 5.08 | 3.3626 times | Fri 20 September 2024 | 3.09 (93.13%) | 1.55 | 1.27 - 5.17 | 5.8616 times | Fri 13 September 2024 | 1.60 (-58.22%) | 3.96 | 1.45 - 4.08 | 0.11 times | Fri 06 September 2024 | 3.83 (11.99%) | 3.47 | 3.35 - 4.18 | 0.0179 times | Fri 30 August 2024 | 3.42 (0%) | 3.43 | 3.36 - 3.56 | 0.0045 times | Fri 30 August 2024 | 3.42 (-0.58%) | 3.57 | 3.34 - 3.70 | 0.0092 times | Fri 23 August 2024 | 3.44 (-6.52%) | 3.62 | 3.43 - 3.74 | 0.0158 times | Fri 16 August 2024 | 3.68 (0.27%) | 3.58 | 3.31 - 3.91 | 0.0216 times | Fri 09 August 2024 | 3.67 (-33.27%) | 5.00 | 3.61 - 5.45 | 0.0647 times | Fri 02 August 2024 | 5.50 (34.15%) | 4.00 | 3.37 - 6.17 | 0.5322 times | Fri 26 July 2024 | 4.10 (2.5%) | 4.18 | 3.69 - 4.25 | 0.0049 times |
Monthly price and charts TranslateBio
Strong monthly Stock price targets for TranslateBio TBIO are 0.3 and 4.2
| Monthly Target 1 | -0.68 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Translate Bio
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.23 (-5.56%) | 3.47 | 1.27 - 5.17 | 5.8351 times | Fri 30 August 2024 | 3.42 (-12.76%) | 3.52 | 3.31 - 6.17 | 0.2833 times | Wed 31 July 2024 | 3.92 (7.4%) | 3.58 | 3.30 - 6.06 | 0.1942 times | Fri 28 June 2024 | 3.65 (-10.54%) | 4.08 | 3.03 - 5.40 | 0.0485 times | Fri 31 May 2024 | 4.08 (1033.33%) | 0.35 | 0.28 - 6.40 | 0.2209 times | Tue 30 April 2024 | 0.36 (-18.18%) | 0.43 | 0.30 - 0.48 | 0.0951 times | Thu 28 March 2024 | 0.44 (-21.43%) | 0.56 | 0.36 - 0.59 | 0.171 times | Thu 29 February 2024 | 0.56 (69.7%) | 0.32 | 0.31 - 0.86 | 2.8508 times | Wed 31 January 2024 | 0.33 (-17.5%) | 0.39 | 0.30 - 0.46 | 0.1513 times | Fri 29 December 2023 | 0.40 (-4.76%) | 0.42 | 0.33 - 0.45 | 0.1498 times | Thu 30 November 2023 | 0.42 (-42.47%) | 0.73 | 0.30 - 0.82 | 0.8694 times |
Indicator Analysis of TranslateBio
Please login to view indicator analysis. or View indicator analysis of TranslateBio TBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Translate Bio TBIO
DMA (daily moving average) of Translate Bio TBIO
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.71 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Translate Bio TBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.08 | 2.63 |
| 12 day EMA | 2.89 | 2.83 | 2.62 |
| 20 day EMA | 2.93 | 2.9 | 2.79 |
| 35 day EMA | 3.14 | 3.13 | 3.08 |
| 50 day EMA | 3.44 | 3.45 | 3.43 |
SMA (simple moving average) of Translate Bio TBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.14 | 2.92 |
| 12 day SMA | 2.46 | 2.34 | 2.32 |
| 20 day SMA | 2.86 | 2.87 | 2.84 |
| 35 day SMA | 3.13 | 3.15 | 3.14 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.71 | 3.68 | 3.64 |
| 150 day SMA | 2.61 | 2.6 | 2.57 |
| 200 day SMA | 2.05 | 2.04 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.