login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TranslateBio TBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Translate Bio TBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TranslateBio

Strong Daily Stock price targets for TranslateBio TBIO are 0.3 and 0.33

Daily Target 1	0.29
Daily Target 2	0.31
Daily Target 3	0.32333333333333
Daily Target 4	0.34
Daily Target 5	0.35

Daily price and volume Translate Bio

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.32 (0%)	0.34	0.31 - 0.34	1.6786 times
Mon 22 April 2024	0.32 (3.23%)	0.30	0.30 - 0.33	0.8411 times
Fri 19 April 2024	0.31 (-6.06%)	0.32	0.30 - 0.35	1.9466 times
Thu 18 April 2024	0.33 (-13.16%)	0.38	0.31 - 0.46	3.1886 times
Wed 17 April 2024	0.38 (2.7%)	0.38	0.36 - 0.40	0.2979 times
Tue 16 April 2024	0.37 (-2.63%)	0.37	0.35 - 0.42	0.6425 times
Mon 15 April 2024	0.38 (-7.32%)	0.39	0.36 - 0.42	0.3877 times
Fri 12 April 2024	0.41 (-6.82%)	0.43	0.41 - 0.43	0.3805 times
Thu 11 April 2024	0.44 (2.33%)	0.43	0.42 - 0.46	0.3458 times
Wed 10 April 2024	0.43 (0%)	0.43	0.43 - 0.46	0.2907 times
Tue 09 April 2024	0.43 (0%)	0.43	0.42 - 0.46	0.4535 times

Daily chart TranslateBio

Weekly price and charts TranslateBio

Strong weekly Stock price targets for TranslateBio TBIO are 0.31 and 0.35

Weekly Target 1	0.28
Weekly Target 2	0.3
Weekly Target 3	0.32
Weekly Target 4	0.34
Weekly Target 5	0.36

Weekly price and volumes for Translate Bio

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.32 (3.23%)	0.30	0.30 - 0.34	0.0454 times
Fri 19 April 2024	0.31 (-24.39%)	0.39	0.30 - 0.46	0.1164 times
Fri 12 April 2024	0.41 (-6.82%)	0.45	0.41 - 0.46	0.0297 times
Fri 05 April 2024	0.44 (0%)	0.43	0.41 - 0.48	0.0394 times
Thu 28 March 2024	0.44 (-2.22%)	0.43	0.43 - 0.49	0.0538 times
Fri 22 March 2024	0.45 (-13.46%)	0.51	0.36 - 0.56	0.1543 times
Fri 15 March 2024	0.52 (-5.45%)	0.56	0.47 - 0.59	0.0998 times
Fri 08 March 2024	0.55 (3.77%)	0.52	0.47 - 0.56	0.217 times
Fri 01 March 2024	0.53 (-32.05%)	0.65	0.45 - 0.76	0.687 times
Fri 23 February 2024	0.78 (143.75%)	0.32	0.31 - 0.86	8.5572 times
Fri 16 February 2024	0.32 (0%)	0.32	0.31 - 0.34	0.0619 times

weekly chart TranslateBio

Monthly price and charts TranslateBio

Strong monthly Stock price targets for TranslateBio TBIO are 0.22 and 0.4

Monthly Target 1	0.19
Monthly Target 2	0.25
Monthly Target 3	0.36666666666667
Monthly Target 4	0.43
Monthly Target 5	0.55

Monthly price and volumes Translate Bio

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.32 (-27.27%)	0.43	0.30 - 0.48	0.1561 times
Thu 28 March 2024	0.44 (-21.43%)	0.56	0.36 - 0.59	0.3776 times
Thu 29 February 2024	0.56 (69.7%)	0.32	0.31 - 0.86	6.2957 times
Wed 31 January 2024	0.33 (-17.5%)	0.39	0.30 - 0.46	0.3342 times
Fri 29 December 2023	0.40 (-4.76%)	0.42	0.33 - 0.45	0.3307 times
Thu 30 November 2023	0.42 (-42.47%)	0.73	0.30 - 0.82	1.92 times
Tue 31 October 2023	0.73 (-29.81%)	1.17	0.73 - 1.17	0.0665 times
Fri 29 September 2023	1.04 (-20%)	1.27	1.00 - 1.40	0.0801 times
Thu 31 August 2023	1.30 (-16.67%)	1.55	1.05 - 1.59	0.2503 times
Mon 31 July 2023	1.56 (-1.27%)	1.59	1.31 - 1.75	0.1887 times
Fri 30 June 2023	1.58 (-1.25%)	1.60	1.29 - 2.18	0.2244 times

monthly chart TranslateBio

Indicator Analysis of TranslateBio

Please login to view indicator analysis. or View indicator analysis of TranslateBio TBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Translate Bio TBIO

DMA (daily moving average) of Translate Bio TBIO

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.38
20 day DMA	0.41
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.41
150 day DMA	0.53
200 day DMA	0.73

EMA (exponential moving average) of Translate Bio TBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.34	0.35
12 day EMA	0.37	0.38	0.39
20 day EMA	0.4	0.41	0.42
35 day EMA	0.41	0.42	0.43
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Translate Bio TBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.34	0.35
12 day SMA	0.38	0.39	0.4
20 day SMA	0.41	0.41	0.42
35 day SMA	0.45	0.45	0.46
50 day SMA	0.45	0.45	0.45
100 day SMA	0.41	0.41	0.41
150 day SMA	0.53	0.54	0.54
200 day SMA	0.73	0.74	0.75

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme