ToughbuiltIndustries TBLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toughbuilt Industries TBLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ToughbuiltIndustries

Strong Daily Stock price targets for ToughbuiltIndustries TBLT are 2.68 and 2.91

Daily Target 12.49
Daily Target 22.63
Daily Target 32.7166666666667
Daily Target 42.86
Daily Target 52.95

Daily price and volume Toughbuilt Industries

Date Closing Open Range Volume
Wed 24 April 2024 2.78 (-0.71%) 2.73 2.57 - 2.80 0.2672 times
Tue 23 April 2024 2.80 (1.82%) 2.69 2.60 - 2.99 0.9183 times
Mon 22 April 2024 2.75 (22.77%) 2.31 2.21 - 2.76 2.9862 times
Fri 19 April 2024 2.24 (-2.61%) 2.30 2.13 - 2.33 0.3053 times
Thu 18 April 2024 2.30 (-4.17%) 2.35 2.13 - 2.35 0.5754 times
Wed 17 April 2024 2.40 (11.11%) 2.25 2.21 - 2.97 4.091 times
Tue 16 April 2024 2.16 (-3.14%) 2.25 2.12 - 2.31 0.2129 times
Mon 15 April 2024 2.23 (-8.98%) 2.48 2.16 - 2.48 0.3014 times
Fri 12 April 2024 2.45 (0.41%) 2.53 2.38 - 2.59 0.1529 times
Thu 11 April 2024 2.44 (-0.41%) 2.45 2.30 - 2.55 0.1894 times
Wed 10 April 2024 2.45 (-3.54%) 2.50 2.40 - 2.55 0.2269 times

Daily chart ToughbuiltIndustries

Weekly price and charts ToughbuiltIndustries

Strong weekly Stock price targets for ToughbuiltIndustries TBLT are 2.5 and 3.28

Weekly Target 11.88
Weekly Target 22.33
Weekly Target 32.66
Weekly Target 43.11
Weekly Target 53.44

Weekly price and volumes for Toughbuilt Industries

Date Closing Open Range Volume
Wed 24 April 2024 2.78 (24.11%) 2.31 2.21 - 2.99 1.3346 times
Fri 19 April 2024 2.24 (-8.57%) 2.48 2.12 - 2.97 1.755 times
Fri 12 April 2024 2.45 (2.94%) 2.43 2.12 - 2.59 0.4812 times
Fri 05 April 2024 2.38 (-26.99%) 3.35 2.36 - 3.35 0.728 times
Thu 28 March 2024 3.26 (7.59%) 3.07 2.86 - 3.35 0.366 times
Fri 22 March 2024 3.03 (-5.9%) 3.24 2.90 - 3.29 0.4029 times
Fri 15 March 2024 3.22 (-13.9%) 3.89 3.15 - 3.89 0.62 times
Fri 08 March 2024 3.74 (0.81%) 3.60 3.44 - 4.25 1.848 times
Fri 01 March 2024 3.71 (12.08%) 3.43 3.22 - 4.35 2.1848 times
Fri 23 February 2024 3.31 (-17.04%) 4.07 3.21 - 4.07 0.2794 times
Fri 16 February 2024 3.99 (-36.77%) 5.70 3.88 - 6.00 1.3333 times

weekly chart ToughbuiltIndustries

Monthly price and charts ToughbuiltIndustries

Strong monthly Stock price targets for ToughbuiltIndustries TBLT are 1.84 and 3.07

Monthly Target 11.52
Monthly Target 22.15
Monthly Target 32.75
Monthly Target 43.38
Monthly Target 53.98

Monthly price and volumes Toughbuilt Industries

Date Closing Open Range Volume
Wed 24 April 2024 2.78 (-14.72%) 3.35 2.12 - 3.35 0.2316 times
Thu 28 March 2024 3.26 (-15.76%) 3.87 2.86 - 4.25 0.1958 times
Thu 29 February 2024 3.87 (-38.08%) 6.85 3.21 - 6.85 0.1952 times
Wed 31 January 2024 6.25 (3806.25%) 10.13 5.60 - 10.13 0.0531 times
Fri 29 December 2023 0.16 (-5.88%) 0.18 0.13 - 0.23 1.8305 times
Thu 30 November 2023 0.17 (-5.56%) 0.18 0.16 - 0.20 0.5858 times
Tue 31 October 2023 0.18 (-10%) 0.20 0.14 - 0.24 1.3935 times
Fri 29 September 2023 0.20 (-16.67%) 0.25 0.18 - 0.25 0.7401 times
Thu 31 August 2023 0.24 (-27.27%) 0.34 0.23 - 0.39 2.3007 times
Mon 31 July 2023 0.33 (10%) 0.30 0.29 - 0.40 2.4737 times
Fri 30 June 2023 0.30 (-62.96%) 0.81 0.25 - 0.85 3.7633 times

monthly chart ToughbuiltIndustries

DMA SMA EMA moving averages of Toughbuilt Industries TBLT

DMA (daily moving average) of Toughbuilt Industries TBLT

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.46
20 day DMA 2.59
35 day DMA 2.91
50 day DMA 3.18
100 day DMA 3.74
150 day DMA 2.55
200 day DMA 1.99

EMA (exponential moving average) of Toughbuilt Industries TBLT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.572.45
12 day EMA2.572.532.48
20 day EMA2.672.662.64
35 day EMA33.013.02
50 day EMA3.373.393.41

SMA (simple moving average) of Toughbuilt Industries TBLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.52.37
12 day SMA2.462.422.38
20 day SMA2.592.62.61
35 day SMA2.912.942.96
50 day SMA3.183.243.31
100 day SMA3.743.713.69
150 day SMA2.552.542.52
200 day SMA1.991.981.96
Back to top | Use Dark Theme