ToughbuiltIndustries TBLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toughbuilt Industries TBLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ToughbuiltIndustries

Strong Daily Stock price targets for ToughbuiltIndustries TBLTW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Toughbuilt Industries

Date Closing Open Range Volume
Thu 09 November 2023 0.01 (0%) 0.01 0.01 - 0.01 1.1632 times
Wed 08 November 2023 0.01 (0%) 0.01 0.01 - 0.01 1.384 times
Tue 07 November 2023 0.01 (0%) 0.01 0.01 - 0.02 2.4885 times
Mon 06 November 2023 0.01 (-50%) 0.01 0.01 - 0.02 0.1715 times
Fri 03 November 2023 0.02 (100%) 0.02 0.01 - 0.02 0.8731 times
Thu 02 November 2023 0.01 (-50%) 0.02 0.01 - 0.05 0.3898 times
Wed 01 November 2023 0.02 (100%) 0.01 0.01 - 0.02 1.813 times
Tue 31 October 2023 0.01 (0%) 0.01 0.01 - 0.01 0.008 times
Mon 30 October 2023 0.01 (0%) 0.02 0.01 - 0.02 1.0727 times
Fri 27 October 2023 0.01 (0%) 0.01 0.01 - 0.02 0.6361 times
Thu 26 October 2023 0.01 (0%) 0.01 0.01 - 0.02 0.527 times

 Daily chart ToughbuiltIndustries

Weekly price and charts ToughbuiltIndustries

Strong weekly Stock price targets for ToughbuiltIndustries TBLTW are 0.01 and 0.02

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.013333333333333
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Toughbuilt Industries

Date Closing Open Range Volume
Thu 09 November 2023 0.01 (-50%) 0.01 0.01 - 0.02 1.109 times
Fri 03 November 2023 0.02 (100%) 0.02 0.01 - 0.05 0.8853 times
Fri 27 October 2023 0.01 (-66.67%) 0.04 0.01 - 0.04 1.1815 times
Fri 20 October 2023 0.03 (50%) 0.03 0.02 - 0.05 0.6788 times
Thu 12 October 2023 0.02 (100%) 0.02 0.02 - 0.03 0.4808 times
Thu 05 October 2023 0.01 (0%) 0.01 0.01 - 0.02 0.2962 times
Fri 29 September 2023 0.01 (-50%) 0.03 0.01 - 0.03 0.1674 times
Fri 22 September 2023 0.02 (100%) 0.01 0.01 - 0.02 1.0573 times
Thu 14 September 2023 0.01 (0%) 0.01 0.01 - 0.01 1.3542 times
Fri 08 September 2023 0.01 (-50%) 0.02 0.00 - 0.02 2.7895 times
Fri 01 September 2023 0.02 (0%) 0.02 0.02 - 0.02 0.0717 times

 weekly chart ToughbuiltIndustries

Monthly price and charts ToughbuiltIndustries

Strong monthly Stock price targets for ToughbuiltIndustries TBLTW are -0.01 and 0.03

Monthly Target 1-0.02
Monthly Target 2-0
Monthly Target 30.023333333333333
Monthly Target 40.04
Monthly Target 50.06

Monthly price and volumes Toughbuilt Industries

Date Closing Open Range Volume
Thu 09 November 2023 0.01 (0%) 0.01 0.01 - 0.05 0.8665 times
Tue 31 October 2023 0.01 (0%) 0.01 0.01 - 0.05 1.4085 times
Fri 29 September 2023 0.01 (-50%) 0.02 0.00 - 0.03 2.7073 times
Thu 31 August 2023 0.02 (-60%) 0.05 0.01 - 0.06 1.2406 times
Mon 31 July 2023 0.05 (25%) 0.04 0.04 - 0.09 0.7536 times
Fri 30 June 2023 0.04 (-33.33%) 0.05 0.04 - 0.07 0.4495 times
Wed 31 May 2023 0.06 (-14.29%) 0.07 0.04 - 0.08 0.4528 times
Fri 28 April 2023 0.07 (-22.22%) 0.07 0.07 - 0.10 0.4926 times
Fri 31 March 2023 0.09 (12.5%) 0.08 0.07 - 0.13 1.3193 times
Tue 28 February 2023 0.08 (-20%) 0.08 0.07 - 0.11 0.3093 times
Tue 31 January 2023 0.10 (11.11%) 0.10 0.06 - 0.12 0.9124 times

 monthly chart ToughbuiltIndustries

DMA SMA EMA moving averages of Toughbuilt Industries TBLTW

DMA (daily moving average) of Toughbuilt Industries TBLTW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.03
150 day DMA 0.05
200 day DMA 0.06

EMA (exponential moving average) of Toughbuilt Industries TBLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.030.030.03
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Toughbuilt Industries TBLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.030.030.03
150 day SMA0.050.050.05
200 day SMA0.060.060.06
Back to top | Use Dark Theme