Login or Join
HomepageTerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TerritorialBancorp
Strong Daily Stock price targets for TerritorialBancorp TBNK are 7.01 and 7.18
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.22 |
Daily price and volume Territorial Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.03 (0.43%) | 6.98 | 6.98 - 7.15 | 0.2423 times | Wed 17 April 2024 | 7.00 (1.16%) | 6.95 | 6.94 - 7.03 | 0.6888 times | Tue 16 April 2024 | 6.92 (-2.4%) | 7.10 | 6.92 - 7.26 | 1.0969 times | Mon 15 April 2024 | 7.09 (-1.25%) | 7.20 | 7.07 - 7.27 | 1.148 times | Fri 12 April 2024 | 7.18 (-2.58%) | 7.35 | 7.06 - 7.41 | 1.6837 times | Thu 11 April 2024 | 7.37 (2.08%) | 7.13 | 7.13 - 7.66 | 0.3189 times | Wed 10 April 2024 | 7.22 (-5.62%) | 7.52 | 7.15 - 7.53 | 2.449 times | Tue 09 April 2024 | 7.65 (-0.39%) | 7.76 | 7.56 - 7.80 | 0.7781 times | Mon 08 April 2024 | 7.68 (-1.16%) | 7.73 | 7.68 - 7.89 | 0.3444 times | Fri 05 April 2024 | 7.77 (-1.02%) | 7.73 | 7.65 - 7.94 | 1.25 times | Thu 04 April 2024 | 7.85 (0.26%) | 7.95 | 7.71 - 7.95 | 0.6633 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 6.8 and 7.15
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Territorial Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.03 (-2.09%) | 7.20 | 6.92 - 7.27 | 0.6233 times | Fri 12 April 2024 | 7.18 (-7.59%) | 7.73 | 7.06 - 7.89 | 1.0939 times | Fri 05 April 2024 | 7.77 (-3.6%) | 8.05 | 7.65 - 8.11 | 1.0163 times | Thu 28 March 2024 | 8.06 (-4.95%) | 8.49 | 7.86 - 8.88 | 0.7685 times | Fri 22 March 2024 | 8.48 (3.16%) | 8.35 | 8.04 - 8.65 | 0.9587 times | Fri 15 March 2024 | 8.22 (-4.2%) | 8.55 | 8.16 - 8.58 | 0.9687 times | Fri 08 March 2024 | 8.58 (-4.56%) | 9.00 | 8.41 - 9.00 | 1.3642 times | Fri 01 March 2024 | 8.99 (-3.12%) | 9.27 | 8.84 - 9.27 | 0.8185 times | Fri 23 February 2024 | 9.28 (0.98%) | 9.18 | 8.81 - 9.46 | 0.9912 times | Fri 16 February 2024 | 9.19 (-1.29%) | 9.40 | 8.94 - 9.85 | 1.3967 times | Fri 09 February 2024 | 9.31 (-7.64%) | 9.90 | 9.12 - 10.02 | 1.4844 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 6.38 and 7.57
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Territorial Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.03 (-12.78%) | 8.05 | 6.92 - 8.11 | 0.2283 times | Thu 28 March 2024 | 8.06 (-11.04%) | 9.03 | 7.86 - 9.12 | 0.3705 times | Thu 29 February 2024 | 9.06 (-15.64%) | 10.74 | 8.81 - 10.99 | 0.4774 times | Wed 31 January 2024 | 10.74 (-3.68%) | 11.07 | 10.55 - 11.64 | 1.0091 times | Fri 29 December 2023 | 11.15 (39.55%) | 7.91 | 7.91 - 11.38 | 1.7209 times | Thu 30 November 2023 | 7.99 (3.5%) | 7.70 | 6.90 - 8.50 | 1.1159 times | Tue 31 October 2023 | 7.72 (-15.07%) | 9.32 | 6.85 - 9.35 | 1.2396 times | Fri 29 September 2023 | 9.09 (-11.49%) | 10.28 | 9.00 - 10.53 | 1.568 times | Thu 31 August 2023 | 10.27 (-13.26%) | 11.90 | 9.77 - 12.18 | 1.2859 times | Mon 31 July 2023 | 11.84 (-3.58%) | 12.27 | 11.50 - 14.50 | 0.9844 times | Fri 30 June 2023 | 12.28 (14.34%) | 10.87 | 10.51 - 13.20 | 0.956 times |
Indicator Analysis of TerritorialBancorp
Please login to view indicator analysis. or View indicator analysis of TerritorialBancorp TBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Territorial Bancorp TBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.11 | 7.17 |
| 12 day EMA | 7.33 | 7.39 | 7.46 |
| 20 day EMA | 7.59 | 7.65 | 7.72 |
| 35 day EMA | 8 | 8.06 | 8.12 |
| 50 day EMA | 8.38 | 8.43 | 8.49 |
SMA (simple moving average) of Territorial Bancorp TBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.11 | 7.16 |
| 12 day SMA | 7.38 | 7.45 | 7.52 |
| 20 day SMA | 7.69 | 7.75 | 7.81 |
| 35 day SMA | 8.01 | 8.07 | 8.13 |
| 50 day SMA | 8.36 | 8.41 | 8.47 |
| 100 day SMA | 9.37 | 9.37 | 9.37 |
| 150 day SMA | 8.95 | 8.97 | 8.99 |
| 200 day SMA | 9.55 | 9.58 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.