Login or Join
HomepageTheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 9 and 9.42
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.76 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.22 (-2.54%) | 9.45 | 9.19 - 9.61 | 0.7518 times | Mon 22 April 2024 | 9.46 (1.28%) | 9.32 | 9.25 - 9.47 | 0.6939 times | Fri 19 April 2024 | 9.34 (1.52%) | 9.13 | 9.02 - 9.38 | 0.9702 times | Thu 18 April 2024 | 9.20 (-3.36%) | 9.51 | 9.15 - 9.52 | 0.8116 times | Wed 17 April 2024 | 9.52 (-1.75%) | 9.68 | 9.49 - 9.85 | 0.6897 times | Tue 16 April 2024 | 9.69 (-2.32%) | 9.88 | 9.59 - 9.88 | 1.0587 times | Mon 15 April 2024 | 9.92 (3.23%) | 9.53 | 9.49 - 9.98 | 1.1596 times | Fri 12 April 2024 | 9.61 (7.61%) | 9.55 | 9.45 - 10.44 | 1.7554 times | Thu 11 April 2024 | 8.93 (-6.39%) | 9.50 | 8.83 - 9.61 | 1.059 times | Wed 10 April 2024 | 9.54 (0.63%) | 9.35 | 9.18 - 9.55 | 1.0502 times | Tue 09 April 2024 | 9.48 (0.11%) | 9.48 | 9.30 - 9.63 | 1.1374 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 9 and 9.42
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.22 (-1.28%) | 9.32 | 9.19 - 9.61 | 0.3729 times | Fri 19 April 2024 | 9.34 (-2.81%) | 9.53 | 9.02 - 9.98 | 1.2098 times | Fri 12 April 2024 | 9.61 (3.22%) | 9.29 | 8.83 - 10.44 | 1.5052 times | Fri 05 April 2024 | 9.31 (3.79%) | 8.99 | 8.75 - 9.42 | 1.1777 times | Thu 28 March 2024 | 8.97 (0.56%) | 8.92 | 8.65 - 9.09 | 0.7995 times | Fri 22 March 2024 | 8.92 (3.24%) | 8.68 | 8.54 - 9.08 | 1.1489 times | Fri 15 March 2024 | 8.64 (0.23%) | 8.64 | 8.42 - 9.26 | 1.2688 times | Fri 08 March 2024 | 8.62 (-8.69%) | 9.40 | 8.52 - 9.44 | 0.798 times | Fri 01 March 2024 | 9.44 (5.12%) | 8.91 | 8.91 - 10.11 | 0.9505 times | Fri 23 February 2024 | 8.98 (2.05%) | 8.73 | 8.54 - 9.02 | 0.7688 times | Fri 16 February 2024 | 8.80 (2.56%) | 8.54 | 8.25 - 8.87 | 0.9283 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 8.99 and 10.68
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.22 (2.79%) | 8.99 | 8.75 - 10.44 | 0.885 times | Thu 28 March 2024 | 8.97 (-5.28%) | 9.62 | 8.42 - 9.65 | 0.8622 times | Thu 29 February 2024 | 9.47 (-0.11%) | 9.47 | 8.21 - 10.11 | 0.8494 times | Wed 31 January 2024 | 9.48 (-15.66%) | 11.10 | 9.39 - 11.71 | 1.0797 times | Fri 29 December 2023 | 11.24 (7.25%) | 10.45 | 10.32 - 11.57 | 1.0887 times | Thu 30 November 2023 | 10.48 (11.02%) | 9.44 | 9.40 - 11.20 | 0.9766 times | Tue 31 October 2023 | 9.44 (9.39%) | 8.60 | 8.52 - 9.49 | 0.8925 times | Fri 29 September 2023 | 8.63 (-9.35%) | 9.55 | 8.25 - 10.18 | 1.4132 times | Thu 31 August 2023 | 9.52 (-3.74%) | 9.89 | 9.12 - 10.38 | 1.0605 times | Mon 31 July 2023 | 9.89 (-4.44%) | 10.30 | 9.39 - 10.59 | 0.8922 times | Fri 30 June 2023 | 10.35 (-7.42%) | 11.17 | 9.98 - 11.28 | 1.8544 times |
Indicator Analysis of TheravanceBiopharma
Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.43 | 9.41 |
| 12 day EMA | 9.36 | 9.39 | 9.38 |
| 20 day EMA | 9.29 | 9.3 | 9.28 |
| 35 day EMA | 9.16 | 9.16 | 9.14 |
| 50 day EMA | 9.03 | 9.02 | 9 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.44 | 9.53 |
| 12 day SMA | 9.45 | 9.46 | 9.43 |
| 20 day SMA | 9.3 | 9.28 | 9.25 |
| 35 day SMA | 9.06 | 9.06 | 9.05 |
| 50 day SMA | 9.03 | 9.02 | 8.99 |
| 100 day SMA | 9.65 | 9.66 | 9.67 |
| 150 day SMA | 9.61 | 9.61 | 9.61 |
| 200 day SMA | 9.63 | 9.63 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.