Login or Join
HomepageTheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 19.97 and 21.45
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.79 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.42 (2.05%) | 19.88 | 19.52 - 21.00 | 0.807 times | Fri 16 January 2026 | 20.01 (-0.5%) | 20.06 | 19.63 - 20.31 | 0.7205 times | Thu 15 January 2026 | 20.11 (-2.43%) | 20.58 | 20.02 - 20.79 | 0.6794 times | Wed 14 January 2026 | 20.61 (1.38%) | 20.24 | 20.03 - 20.69 | 0.8297 times | Tue 13 January 2026 | 20.33 (3.46%) | 19.63 | 19.17 - 20.44 | 1.0442 times | Mon 12 January 2026 | 19.65 (3.2%) | 19.02 | 18.41 - 19.79 | 1.3484 times | Fri 09 January 2026 | 19.04 (0.11%) | 19.02 | 18.89 - 19.28 | 0.6769 times | Thu 08 January 2026 | 19.02 (0.74%) | 18.71 | 18.53 - 19.06 | 0.7867 times | Wed 07 January 2026 | 18.88 (3.17%) | 18.41 | 18.31 - 19.25 | 1.7525 times | Tue 06 January 2026 | 18.30 (-0.65%) | 18.34 | 18.05 - 18.69 | 1.3547 times | Mon 05 January 2026 | 18.42 (1.49%) | 18.01 | 17.59 - 18.46 | 1.67 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 19.97 and 21.45
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.42 (2.05%) | 19.88 | 19.52 - 21.00 | 0.1428 times | Fri 16 January 2026 | 20.01 (5.09%) | 19.02 | 18.41 - 20.79 | 0.8178 times | Fri 09 January 2026 | 19.04 (4.9%) | 18.01 | 17.59 - 19.28 | 1.1042 times | Fri 02 January 2026 | 18.15 (-3.66%) | 18.73 | 18.00 - 19.22 | 0.8285 times | Fri 26 December 2025 | 18.84 (0.27%) | 18.79 | 18.50 - 19.13 | 0.6069 times | Fri 19 December 2025 | 18.79 (3.41%) | 18.28 | 17.25 - 18.80 | 1.6711 times | Fri 12 December 2025 | 18.17 (-2.05%) | 18.70 | 17.25 - 18.85 | 1.2331 times | Fri 05 December 2025 | 18.55 (-8.62%) | 20.06 | 18.39 - 20.24 | 1.0517 times | Fri 28 November 2025 | 20.30 (9.85%) | 18.50 | 18.10 - 20.33 | 1.2811 times | Fri 21 November 2025 | 18.48 (6.27%) | 17.62 | 17.25 - 18.58 | 1.2628 times | Fri 14 November 2025 | 17.39 (17.9%) | 14.97 | 14.69 - 18.96 | 1.8384 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 19.01 and 22.42
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.42 (9.14%) | 18.68 | 17.59 - 21.00 | 0.6502 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.4331 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.4207 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.9239 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.273 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.4369 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.4588 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 0.9592 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 0.8205 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.6238 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.5221 times |
Indicator Analysis of TheravanceBiopharma
Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.15 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.45 |
| 100 day DMA | 16.3 |
| 150 day DMA | 14.75 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.98 | 19.96 |
| 12 day EMA | 19.65 | 19.51 | 19.42 |
| 20 day EMA | 19.27 | 19.15 | 19.06 |
| 35 day EMA | 18.76 | 18.66 | 18.58 |
| 50 day EMA | 18.33 | 18.24 | 18.17 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.14 | 19.95 |
| 12 day SMA | 19.41 | 19.27 | 19.18 |
| 20 day SMA | 19.15 | 19.04 | 18.93 |
| 35 day SMA | 18.81 | 18.79 | 18.76 |
| 50 day SMA | 18.45 | 18.34 | 18.24 |
| 100 day SMA | 16.3 | 16.24 | 16.18 |
| 150 day SMA | 14.75 | 14.69 | 14.62 |
| 200 day SMA | 13.44 | 13.38 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.