TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 17.46 and 17.91

Daily Target 117.1
Daily Target 217.37
Daily Target 317.553333333333
Daily Target 417.82
Daily Target 518

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 26 June 2026 17.63 (1.38%) 17.40 17.29 - 17.74 2.0336 times
Thu 25 June 2026 17.39 (0.69%) 17.31 17.23 - 17.58 0.4815 times
Wed 24 June 2026 17.27 (1.77%) 17.07 17.07 - 17.67 1.1107 times
Tue 23 June 2026 16.97 (2.48%) 16.70 16.64 - 17.10 1.0486 times
Mon 22 June 2026 16.56 (-0.12%) 16.72 16.41 - 16.93 1.7684 times
Thu 18 June 2026 16.58 (-0.78%) 16.62 16.48 - 16.85 1.4775 times
Wed 17 June 2026 16.71 (0.12%) 16.61 16.52 - 16.81 0.658 times
Tue 16 June 2026 16.69 (2.27%) 16.42 16.28 - 16.71 0.528 times
Mon 15 June 2026 16.32 (-1.92%) 16.61 16.21 - 16.61 0.537 times
Fri 12 June 2026 16.64 (0.91%) 16.42 16.42 - 16.67 0.3568 times
Thu 11 June 2026 16.49 (0.73%) 16.47 16.35 - 16.58 0.4495 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.02 and 18.35

Weekly Target 115.93
Weekly Target 216.78
Weekly Target 317.26
Weekly Target 418.11
Weekly Target 518.59

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 2.2601 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 1.1227 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.7725 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 1.1937 times
Fri 29 May 2026 16.06 (-1.89%) 16.33 16.00 - 16.50 0.8961 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 0.9298 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 1.1032 times
Fri 08 May 2026 17.01 (0.41%) 16.78 16.61 - 17.07 0.4881 times
Wed 06 May 2026 16.94 (0.89%) 16.68 16.60 - 17.17 0.4536 times
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.7802 times
Fri 24 April 2026 16.46 (-4.47%) 17.02 16.14 - 17.14 1.0734 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.58 and 18.8

Monthly Target 114.74
Monthly Target 216.19
Monthly Target 316.963333333333
Monthly Target 418.41
Monthly Target 519.18

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 26 June 2026 17.63 (9.78%) 16.02 15.52 - 17.74 0.9878 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.7449 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.8306 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.869 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0054 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7673 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0768 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.0675 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6942 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9565 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.0796 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.8
20 day DMA 16.53
35 day DMA 16.5
50 day DMA 16.58
100 day DMA 16.69
150 day DMA 17.45
200 day DMA 16.76

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.0616.89
12 day EMA16.9116.7816.67
20 day EMA16.7316.6416.56
35 day EMA16.6616.616.55
50 day EMA16.6416.616.57

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1616.9516.82
12 day SMA16.816.7116.62
20 day SMA16.5316.4616.4
35 day SMA16.516.4816.47
50 day SMA16.5816.5616.54
100 day SMA16.6916.7216.73
150 day SMA17.4517.4517.46
200 day SMA16.7616.7416.73
Back to top | Use Dark Theme