TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 13.43 and 13.9

Daily Target 113.06
Daily Target 213.32
Daily Target 313.533333333333
Daily Target 413.79
Daily Target 514

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 06 March 2026 13.57 (-0.07%) 13.28 13.28 - 13.75 0.9256 times
Thu 05 March 2026 13.58 (-0.66%) 13.50 13.42 - 13.90 1.2752 times
Wed 04 March 2026 13.67 (-2.08%) 13.37 13.25 - 14.10 1.1233 times
Tue 03 March 2026 13.96 (-26.33%) 14.27 13.08 - 14.90 3.4489 times
Mon 02 March 2026 18.95 (3.84%) 18.68 18.41 - 19.37 0.6013 times
Fri 27 February 2026 18.25 (0.33%) 18.02 17.71 - 18.40 1.064 times
Thu 26 February 2026 18.19 (-4.56%) 19.02 17.97 - 19.25 0.4767 times
Wed 25 February 2026 19.06 (0%) 19.33 18.99 - 19.72 0.4427 times
Tue 24 February 2026 19.06 (-1.04%) 19.14 18.94 - 19.60 0.3017 times
Mon 23 February 2026 19.26 (-2.03%) 19.62 18.60 - 19.85 0.3406 times
Fri 20 February 2026 19.66 (1.18%) 19.42 19.16 - 19.94 0.4956 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 10.18 and 16.47

Weekly Target 19.05
Weekly Target 211.31
Weekly Target 315.34
Weekly Target 417.6
Weekly Target 521.63

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 06 March 2026 13.57 (-25.64%) 18.68 13.08 - 19.37 3.544 times
Fri 27 February 2026 18.25 (-7.17%) 19.62 17.71 - 19.85 1.2619 times
Fri 20 February 2026 19.66 (0.67%) 19.54 18.69 - 20.40 0.7879 times
Fri 13 February 2026 19.53 (0%) 19.49 19.32 - 19.93 0.1491 times
Fri 13 February 2026 19.53 (-4.64%) 20.51 18.45 - 20.60 0.7341 times
Fri 06 February 2026 20.48 (8.13%) 19.12 18.99 - 20.50 0.8459 times
Fri 30 January 2026 18.94 (-6.42%) 19.99 18.78 - 20.19 0.5752 times
Fri 23 January 2026 20.24 (1.15%) 19.88 19.52 - 21.03 0.5853 times
Fri 16 January 2026 20.01 (5.09%) 19.02 18.41 - 20.79 0.6453 times
Fri 09 January 2026 19.04 (4.9%) 18.01 17.59 - 19.28 0.8713 times
Fri 02 January 2026 18.15 (-3.66%) 18.73 18.00 - 19.22 0.6537 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 10.18 and 16.47

Monthly Target 19.05
Monthly Target 211.31
Monthly Target 315.34
Monthly Target 417.6
Monthly Target 521.63

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 06 March 2026 13.57 (-25.64%) 18.68 13.08 - 19.37 1.0894 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.1616 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8865 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.244 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.2333 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.802 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.1051 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.2473 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3982 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 0.8326 times
Fri 30 May 2025 9.16 (-6.24%) 9.85 8.33 - 10.55 0.7122 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 14.75
12 day DMA 17.22
20 day DMA 18.07
35 day DMA 18.86
50 day DMA 18.93
100 day DMA 17.85
150 day DMA 16.44
200 day DMA 15.02

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6515.1916
12 day EMA16.416.9117.52
20 day EMA17.3417.7418.18
35 day EMA18.0718.3318.61
50 day EMA18.4618.6618.87

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7515.6816.6
12 day SMA17.2217.6918.12
20 day SMA18.0718.4218.72
35 day SMA18.8619.0419.24
50 day SMA18.9319.0319.13
100 day SMA17.8517.8517.86
150 day SMA16.4416.4216.41
200 day SMA15.021514.98
Back to top | Use Dark Theme