Login or Join
HomepageTheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 10.58 and 10.77
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.81 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.62 (0.19%) | 10.56 | 10.53 - 10.72 | 0.6794 times |
| Tue 17 June 2025 | 10.60 (-0.84%) | 11.00 | 10.42 - 11.00 | 0.7599 times |
| Fri 13 June 2025 | 10.69 (0.75%) | 10.49 | 10.46 - 10.73 | 0.7977 times |
| Thu 12 June 2025 | 10.61 (0%) | 10.59 | 10.55 - 10.70 | 1.3005 times |
| Wed 11 June 2025 | 10.61 (-1.12%) | 10.78 | 10.52 - 10.78 | 1.1412 times |
| Tue 10 June 2025 | 10.73 (-2.01%) | 11.00 | 10.67 - 11.04 | 0.6215 times |
| Mon 09 June 2025 | 10.95 (-2.67%) | 11.27 | 10.90 - 11.27 | 1.0321 times |
| Fri 06 June 2025 | 11.25 (4.46%) | 10.93 | 10.81 - 11.50 | 1.2372 times |
| Thu 05 June 2025 | 10.77 (-2.18%) | 10.95 | 10.69 - 10.97 | 1.0955 times |
| Wed 04 June 2025 | 11.01 (-0.99%) | 11.10 | 10.85 - 11.17 | 1.3349 times |
| Tue 03 June 2025 | 11.12 (-0.27%) | 11.12 | 11.00 - 11.82 | 3.0079 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 10.23 and 10.81
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.62 (-0.65%) | 11.00 | 10.42 - 11.00 | 0.2671 times |
| Fri 13 June 2025 | 10.69 (-4.98%) | 11.27 | 10.46 - 11.27 | 0.9079 times |
| Fri 06 June 2025 | 11.25 (22.82%) | 10.00 | 9.98 - 11.82 | 2.6438 times |
| Fri 30 May 2025 | 9.16 (-1.51%) | 9.39 | 9.10 - 9.47 | 0.5098 times |
| Fri 23 May 2025 | 9.30 (1.09%) | 9.12 | 9.07 - 9.60 | 0.9991 times |
| Fri 16 May 2025 | 9.20 (2.45%) | 9.03 | 8.33 - 9.37 | 1.3351 times |
| Fri 09 May 2025 | 8.98 (-13.4%) | 10.32 | 8.69 - 10.41 | 1.4175 times |
| Fri 02 May 2025 | 10.37 (6.36%) | 9.79 | 9.45 - 10.55 | 1.0205 times |
| Fri 25 April 2025 | 9.75 (13.11%) | 8.56 | 8.52 - 9.75 | 0.7749 times |
| Thu 17 April 2025 | 8.62 (0.23%) | 8.58 | 8.44 - 8.69 | 0.1245 times |
| Wed 16 April 2025 | 8.60 (0%) | 8.58 | 8.44 - 8.69 | 0 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 10.3 and 12.14
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.62 (15.94%) | 10.00 | 9.98 - 11.82 | 1.1114 times |
| Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 1.3899 times |
| Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 1.0568 times |
| Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.8844 times |
| Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 1.1917 times |
| Fri 31 January 2025 | 9.38 (-0.32%) | 9.46 | 8.35 - 10.90 | 0.999 times |
| Tue 31 December 2024 | 9.41 (1.84%) | 9.89 | 9.34 - 10.25 | 0.6123 times |
| Tue 26 November 2024 | 9.24 (12.14%) | 8.46 | 8.14 - 10.26 | 0.9857 times |
| Thu 31 October 2024 | 8.24 (2.23%) | 8.06 | 7.88 - 8.93 | 0.7948 times |
| Mon 30 September 2024 | 8.06 (-2.3%) | 8.18 | 7.88 - 8.42 | 0.974 times |
| Fri 30 August 2024 | 8.25 (-18.4%) | 10.16 | 7.44 - 10.22 | 2.5756 times |
Indicator Analysis of TheravanceBiopharma
Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.67 | 10.7 |
| 12 day EMA | 10.54 | 10.53 | 10.52 |
| 20 day EMA | 10.32 | 10.29 | 10.26 |
| 35 day EMA | 10.01 | 9.97 | 9.93 |
| 50 day EMA | 9.64 | 9.6 | 9.56 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.65 | 10.72 |
| 12 day SMA | 10.84 | 10.72 | 10.61 |
| 20 day SMA | 10.23 | 10.17 | 10.1 |
| 35 day SMA | 9.94 | 9.91 | 9.89 |
| 50 day SMA | 9.62 | 9.58 | 9.53 |
| 100 day SMA | 9.46 | 9.45 | 9.44 |
| 150 day SMA | 9.41 | 9.4 | 9.38 |
| 200 day SMA | 9.12 | 9.11 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.