Login or Join
HomepageTheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 18.39 and 18.91
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.32 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.70 (-1.01%) | 19.11 | 18.59 - 19.11 | 0.5786 times | Wed 03 December 2025 | 18.89 (2.5%) | 18.75 | 18.50 - 19.13 | 0.9314 times | Tue 02 December 2025 | 18.43 (-6.02%) | 19.67 | 18.39 - 19.74 | 0.8108 times | Mon 01 December 2025 | 19.61 (-3.4%) | 20.06 | 19.44 - 20.24 | 1.0909 times | Fri 28 November 2025 | 20.30 (1.7%) | 20.05 | 19.68 - 20.33 | 0.8776 times | Wed 26 November 2025 | 19.96 (5.44%) | 19.84 | 19.38 - 20.28 | 1.4767 times | Tue 25 November 2025 | 18.93 (2.32%) | 18.50 | 18.23 - 18.97 | 1.0366 times | Mon 24 November 2025 | 18.50 (0.11%) | 18.50 | 18.10 - 18.78 | 1.2866 times | Fri 21 November 2025 | 18.48 (3.24%) | 17.77 | 17.50 - 18.57 | 0.9903 times | Thu 20 November 2025 | 17.90 (0.96%) | 17.88 | 17.61 - 18.21 | 0.9206 times | Wed 19 November 2025 | 17.73 (-4.11%) | 18.35 | 17.60 - 18.58 | 0.9403 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.62 and 19.47
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.70 (-7.88%) | 20.06 | 18.39 - 20.24 | 1.044 times | Fri 28 November 2025 | 20.30 (9.85%) | 18.50 | 18.10 - 20.33 | 1.4312 times | Fri 21 November 2025 | 18.48 (6.27%) | 17.62 | 17.25 - 18.58 | 1.4109 times | Fri 14 November 2025 | 17.39 (17.9%) | 14.97 | 14.69 - 18.96 | 2.0539 times | Fri 07 November 2025 | 14.75 (0.61%) | 14.86 | 14.42 - 15.26 | 0.7847 times | Fri 31 October 2025 | 14.66 (0%) | 14.31 | 14.11 - 14.70 | 0.2102 times | Fri 31 October 2025 | 14.66 (2.66%) | 14.35 | 13.95 - 14.70 | 0.8189 times | Fri 24 October 2025 | 14.28 (0.14%) | 14.35 | 13.73 - 14.59 | 0.5511 times | Fri 17 October 2025 | 14.26 (1.93%) | 14.02 | 13.50 - 14.59 | 0.8079 times | Fri 10 October 2025 | 13.99 (-2.91%) | 14.80 | 13.85 - 15.15 | 0.8872 times | Fri 03 October 2025 | 14.41 (2.42%) | 14.15 | 13.97 - 14.87 | 0.8287 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 17.62 and 19.47
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.70 (-7.88%) | 20.06 | 18.39 - 20.24 | 0.3001 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.633 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 1.062 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.4633 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.6516 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.5273 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 1.1025 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 0.9431 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.7171 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.6001 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 0.8086 times |
Indicator Analysis of TheravanceBiopharma
Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.01 |
| 35 day DMA | 16.43 |
| 50 day DMA | 15.77 |
| 100 day DMA | 14.3 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.04 | 19.12 |
| 12 day EMA | 18.63 | 18.62 | 18.57 |
| 20 day EMA | 17.99 | 17.92 | 17.82 |
| 35 day EMA | 17.05 | 16.95 | 16.84 |
| 50 day EMA | 15.96 | 15.85 | 15.73 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.44 | 19.45 |
| 12 day SMA | 18.83 | 18.77 | 18.65 |
| 20 day SMA | 18.01 | 17.83 | 17.62 |
| 35 day SMA | 16.43 | 16.3 | 16.15 |
| 50 day SMA | 15.77 | 15.68 | 15.58 |
| 100 day SMA | 14.3 | 14.23 | 14.15 |
| 150 day SMA | 12.98 | 12.92 | 12.86 |
| 200 day SMA | 12.01 | 11.97 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.