TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 17.03 and 17.05

Daily Target 117.01
Daily Target 217.03
Daily Target 317.033333333333
Daily Target 417.05
Daily Target 517.05

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Thu 17 September 2026 17.04 (0.06%) 17.04 17.02 - 17.04 0.973 times
Wed 16 September 2026 17.03 (-0.06%) 17.04 17.02 - 17.04 1.4635 times
Tue 15 September 2026 17.04 (0.06%) 17.02 17.02 - 17.06 1.2799 times
Mon 14 September 2026 17.03 (0.12%) 17.01 17.01 - 17.05 0.7711 times
Fri 11 September 2026 17.01 (-0.06%) 17.06 17.00 - 17.06 1.3528 times
Thu 10 September 2026 17.02 (-0.23%) 17.05 17.00 - 17.05 1.0586 times
Wed 09 September 2026 17.06 (0%) 17.07 17.05 - 17.08 0.8376 times
Tue 08 September 2026 17.06 (-0.12%) 17.08 17.06 - 17.10 0.7977 times
Fri 04 September 2026 17.08 (0%) 17.26 17.07 - 17.26 0.5089 times
Thu 03 September 2026 17.08 (0.06%) 17.07 17.05 - 17.10 0.9568 times
Wed 02 September 2026 17.07 (0.23%) 17.06 17.02 - 17.08 1.797 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.03 and 17.08

Weekly Target 116.99
Weekly Target 217.01
Weekly Target 317.036666666667
Weekly Target 417.06
Weekly Target 517.09

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Thu 17 September 2026 17.04 (0.18%) 17.01 17.01 - 17.06 0.6419 times
Fri 11 September 2026 17.01 (-0.41%) 17.08 17.00 - 17.10 0.5789 times
Fri 04 September 2026 17.08 (0.18%) 17.03 17.02 - 17.26 1.0355 times
Fri 28 August 2026 17.05 (0.24%) 16.99 16.97 - 17.11 0.8305 times
Fri 21 August 2026 17.01 (0.24%) 16.97 16.92 - 17.02 0.8012 times
Fri 14 August 2026 16.97 (0.24%) 16.93 16.88 - 16.99 1.1965 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.9289 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.8456 times
Fri 24 July 2026 16.86 (0%) 16.90 16.83 - 16.91 0.2958 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.8453 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 1.2263 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.89 and 17.15

Monthly Target 116.84
Monthly Target 216.94
Monthly Target 317.1
Monthly Target 417.2
Monthly Target 517.36

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 17 September 2026 17.04 (0%) 17.08 17.00 - 17.26 0.4246 times
Mon 31 August 2026 17.04 (1.07%) 16.86 16.86 - 17.11 1.0055 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.3898 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.3863 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.6857 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7646 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.7205 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9255 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7064 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 0.9912 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 0.9826 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.05
20 day DMA 17.04
35 day DMA 16.98
50 day DMA 16.95
100 day DMA 16.79
150 day DMA 16.63
200 day DMA 17.25

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0417.04
12 day EMA17.0317.0317.03
20 day EMA17.0217.0217.02
35 day EMA171717
50 day EMA16.9516.9516.95

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0317.03
12 day SMA17.0517.0517.05
20 day SMA17.0417.0317.03
35 day SMA16.9816.9816.97
50 day SMA16.9516.9516.95
100 day SMA16.7916.7916.78
150 day SMA16.6316.6516.67
200 day SMA17.2517.2617.28
Back to top | Use Dark Theme