TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.56 and 16.86

Daily Target 116.32
Daily Target 216.5
Daily Target 316.623333333333
Daily Target 416.8
Daily Target 516.92

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Wed 29 April 2026 16.67 (-0.54%) 16.58 16.45 - 16.75 0.7815 times
Tue 28 April 2026 16.76 (-0.3%) 16.86 16.54 - 16.99 0.8353 times
Mon 27 April 2026 16.81 (2.13%) 16.44 16.38 - 16.95 0.6711 times
Fri 24 April 2026 16.46 (0.92%) 16.26 16.14 - 16.50 0.7284 times
Thu 23 April 2026 16.31 (-1.57%) 16.54 16.29 - 16.54 0.7891 times
Wed 22 April 2026 16.57 (-0.3%) 16.72 16.32 - 16.74 1.1689 times
Tue 21 April 2026 16.62 (-0.6%) 16.64 16.46 - 16.95 1.2582 times
Mon 20 April 2026 16.72 (-2.96%) 17.02 16.60 - 17.14 1.2385 times
Fri 17 April 2026 17.23 (2.68%) 16.97 16.74 - 17.24 1.1455 times
Thu 16 April 2026 16.78 (0.84%) 16.58 16.36 - 16.80 1.3835 times
Wed 15 April 2026 16.64 (0.24%) 16.66 16.40 - 16.81 0.9175 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.53 and 17.14

Weekly Target 116.07
Weekly Target 216.37
Weekly Target 316.68
Weekly Target 416.98
Weekly Target 517.29

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Wed 29 April 2026 16.67 (1.28%) 16.44 16.38 - 16.99 0.2908 times
Fri 24 April 2026 16.46 (-4.47%) 17.02 16.14 - 17.14 0.6588 times
Fri 17 April 2026 17.23 (5.38%) 16.42 16.22 - 17.24 0.6949 times
Fri 10 April 2026 16.35 (2.06%) 16.17 16.02 - 16.96 0.6321 times
Thu 02 April 2026 16.02 (6.23%) 14.93 14.70 - 16.48 0.8588 times
Fri 27 March 2026 15.08 (5.01%) 14.73 14.52 - 15.75 1.0107 times
Fri 20 March 2026 14.36 (4.21%) 13.94 13.40 - 14.40 0.6083 times
Fri 13 March 2026 13.78 (1.55%) 13.34 13.29 - 14.12 0.9958 times
Fri 06 March 2026 13.57 (-25.64%) 18.68 13.08 - 19.37 3.1339 times
Fri 27 February 2026 18.25 (-7.17%) 19.62 17.71 - 19.85 1.1159 times
Fri 20 February 2026 19.66 (0.67%) 19.54 18.69 - 20.40 0.6967 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.2 and 17.71

Monthly Target 115.04
Monthly Target 215.85
Monthly Target 316.546666666667
Monthly Target 417.36
Monthly Target 518.06

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Wed 29 April 2026 16.67 (2.71%) 16.40 15.73 - 17.24 0.832 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.9337 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0403 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7939 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.1141 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.1045 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.7182 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9897 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.117 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3566 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 0.7457 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.68
20 day DMA 16.53
35 day DMA 15.69
50 day DMA 16.26
100 day DMA 17.69
150 day DMA 16.98
200 day DMA 15.92

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6716.62
12 day EMA16.5916.5716.54
20 day EMA16.4616.4416.41
35 day EMA16.5816.5716.56
50 day EMA16.5616.5616.55

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5816.55
12 day SMA16.6816.6716.63
20 day SMA16.5316.5116.44
35 day SMA15.6915.615.51
50 day SMA16.2616.3216.37
100 day SMA17.6917.717.73
150 day SMA16.9816.9716.95
200 day SMA15.9215.8915.87
Back to top | Use Dark Theme