ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 8.3 and 8.64

Daily Target 18.22
Daily Target 28.37
Daily Target 38.5566666666667
Daily Target 48.71
Daily Target 58.9

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Fri 03 May 2024 8.53 (0.24%) 8.63 8.40 - 8.74 0.758 times
Thu 02 May 2024 8.51 (5.58%) 8.18 8.10 - 8.53 0.8592 times
Wed 01 May 2024 8.06 (2.03%) 7.90 7.75 - 8.25 0.8879 times
Tue 30 April 2024 7.90 (-5.16%) 8.31 7.89 - 8.40 1.2187 times
Mon 29 April 2024 8.33 (3.61%) 8.04 8.01 - 8.39 1.4841 times
Fri 26 April 2024 8.04 (2.42%) 7.85 7.79 - 8.12 0.424 times
Thu 25 April 2024 7.85 (-0.88%) 7.91 7.61 - 8.16 1.0378 times
Wed 24 April 2024 7.92 (-2.1%) 8.05 7.86 - 8.18 1.0442 times
Tue 23 April 2024 8.09 (-1.82%) 8.22 8.00 - 8.29 0.7995 times
Mon 22 April 2024 8.24 (-0.36%) 8.36 8.16 - 8.41 1.4865 times
Fri 19 April 2024 8.27 (2.1%) 8.06 7.97 - 8.30 1.2235 times

Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 8.14 and 9.13

Weekly Target 17.35
Weekly Target 27.94
Weekly Target 38.34
Weekly Target 48.93
Weekly Target 59.33

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Fri 03 May 2024 8.53 (6.09%) 8.04 7.75 - 8.74 0.6808 times
Fri 26 April 2024 8.04 (-2.78%) 8.36 7.61 - 8.41 0.6264 times
Fri 19 April 2024 8.27 (-5.92%) 8.85 7.97 - 9.01 0.8081 times
Fri 12 April 2024 8.79 (-0.9%) 8.77 8.71 - 9.29 0.7172 times
Fri 05 April 2024 8.87 (-3.8%) 9.19 8.09 - 9.38 0.783 times
Thu 28 March 2024 9.22 (-0.86%) 9.33 8.96 - 9.86 0.6008 times
Fri 22 March 2024 9.30 (-7.28%) 10.05 9.16 - 10.25 0.9604 times
Fri 15 March 2024 10.03 (11.69%) 8.79 8.75 - 10.14 1.4481 times
Fri 08 March 2024 8.98 (0%) 9.01 7.55 - 9.56 2.3752 times
Sun 05 May 2024 (0%) - 0 times

weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 8.14 and 9.13

Monthly Target 17.35
Monthly Target 27.94
Monthly Target 38.34
Monthly Target 48.93
Monthly Target 59.33

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 03 May 2024 8.53 (7.97%) 7.90 7.75 - 8.74 0.1092 times
Tue 30 April 2024 7.90 (-14.32%) 9.19 7.61 - 9.38 1.096 times
Thu 28 March 2024 9.22 (0%) 9.01 7.55 - 10.25 1.7948 times
Sun 05 May 2024 (0%) - 0 times

monthly chart ThunderBridge

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.15
20 day DMA 8.4
35 day DMA 8.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.218.06
12 day EMA8.288.238.18
20 day EMA8.388.368.34
35 day EMA8.618.628.63
50 day EMA000

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.178.04
12 day SMA8.158.148.12
20 day SMA8.48.428.41
35 day SMA8.758.778.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme