Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 21.97 and 22.48
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.343333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.85 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.38 (-0.93%) | 22.47 | 22.07 - 22.58 | 0.9763 times | Tue 09 December 2025 | 22.59 (-0.79%) | 22.66 | 22.48 - 22.88 | 0.8523 times | Mon 08 December 2025 | 22.77 (-1.09%) | 23.12 | 22.71 - 23.20 | 0.9733 times | Fri 05 December 2025 | 23.02 (-2.42%) | 23.69 | 22.81 - 23.99 | 1.3611 times | Thu 04 December 2025 | 23.59 (1.29%) | 23.96 | 23.01 - 23.96 | 0.9477 times | Wed 03 December 2025 | 23.29 (1.75%) | 22.95 | 22.85 - 23.30 | 0.7194 times | Tue 02 December 2025 | 22.89 (2.19%) | 22.37 | 22.27 - 22.96 | 1.0934 times | Mon 01 December 2025 | 22.40 (2%) | 21.85 | 21.75 - 22.62 | 1.6209 times | Fri 28 November 2025 | 21.96 (-2.44%) | 22.40 | 21.86 - 22.75 | 0.6712 times | Wed 26 November 2025 | 22.51 (-0.13%) | 22.51 | 22.08 - 22.66 | 0.7844 times | Tue 25 November 2025 | 22.54 (3.63%) | 21.96 | 21.83 - 22.55 | 0.8277 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 21.66 and 22.79
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.38 (-2.78%) | 23.12 | 22.07 - 23.20 | 0.7752 times | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.5888 times | Fri 28 November 2025 | 21.96 (1.9%) | 21.41 | 21.30 - 22.75 | 0.8324 times | Fri 21 November 2025 | 21.55 (5.79%) | 20.69 | 20.12 - 21.69 | 1.4696 times | Fri 14 November 2025 | 20.37 (4.89%) | 19.37 | 18.77 - 20.53 | 1.4668 times | Fri 07 November 2025 | 19.42 (1.04%) | 18.94 | 18.50 - 20.98 | 0.9525 times | Fri 31 October 2025 | 19.22 (0%) | 19.14 | 18.52 - 19.25 | 0.156 times | Fri 31 October 2025 | 19.22 (-2.88%) | 19.80 | 18.52 - 20.01 | 0.95 times | Fri 24 October 2025 | 19.79 (1.75%) | 19.64 | 19.41 - 20.31 | 0.7148 times | Fri 17 October 2025 | 19.45 (-1.62%) | 19.95 | 19.15 - 20.45 | 1.0938 times | Fri 10 October 2025 | 19.77 (-4.95%) | 20.80 | 19.43 - 20.98 | 1.582 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 22.07 and 24.31
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.38 (1.91%) | 21.85 | 21.75 - 23.99 | 0.3179 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.6349 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7281 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.8421 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.841 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.2343 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.5542 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.2554 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.1024 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.4897 times | Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.3183 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.64 |
| 20 day DMA | 21.87 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.58 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.81 | 22.92 |
| 12 day EMA | 22.42 | 22.43 | 22.4 |
| 20 day EMA | 21.95 | 21.91 | 21.84 |
| 35 day EMA | 21.43 | 21.37 | 21.3 |
| 50 day EMA | 20.81 | 20.75 | 20.67 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 23.05 | 23.11 |
| 12 day SMA | 22.64 | 22.57 | 22.44 |
| 20 day SMA | 21.87 | 21.73 | 21.55 |
| 35 day SMA | 20.8 | 20.73 | 20.65 |
| 50 day SMA | 20.57 | 20.52 | 20.48 |
| 100 day SMA | 20.59 | 20.59 | 20.59 |
| 150 day SMA | 21.58 | 21.6 | 21.62 |
| 200 day SMA | 22.85 | 22.88 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.