Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 18.51 and 19.12
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.23 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.79 (-0.48%) | 18.71 | 18.23 - 18.84 | 1.8449 times | Thu 05 March 2026 | 18.88 (-1.77%) | 19.17 | 18.77 - 19.80 | 1.2732 times | Wed 04 March 2026 | 19.22 (0.63%) | 19.24 | 18.82 - 19.38 | 0.4772 times | Tue 03 March 2026 | 19.10 (0.16%) | 18.87 | 18.22 - 19.27 | 1.0841 times | Mon 02 March 2026 | 19.07 (-1.14%) | 18.88 | 18.84 - 19.39 | 0.5643 times | Fri 27 February 2026 | 19.29 (-2.43%) | 19.63 | 19.26 - 19.95 | 0.6236 times | Thu 26 February 2026 | 19.77 (-1.79%) | 20.09 | 19.60 - 20.36 | 1.1879 times | Wed 25 February 2026 | 20.13 (2.6%) | 19.58 | 19.57 - 20.16 | 0.6959 times | Tue 24 February 2026 | 19.62 (0.36%) | 19.50 | 19.34 - 19.86 | 1.2426 times | Mon 23 February 2026 | 19.55 (-3.6%) | 20.28 | 19.52 - 20.28 | 1.0063 times | Fri 20 February 2026 | 20.28 (2.06%) | 19.84 | 19.72 - 20.46 | 0.9822 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 17.72 and 19.3
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 1.1701 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 1.0613 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 1.3123 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.1888 times | Fri 13 February 2026 | 19.50 (-3.7%) | 20.23 | 18.26 - 20.61 | 1.1049 times | Fri 06 February 2026 | 20.25 (4.65%) | 19.47 | 19.15 - 23.32 | 2.3777 times | Fri 30 January 2026 | 19.35 (-6.16%) | 20.50 | 18.90 - 21.27 | 0.6873 times | Fri 23 January 2026 | 20.62 (-0.39%) | 20.45 | 19.68 - 21.00 | 0.4993 times | Fri 16 January 2026 | 20.70 (-3.77%) | 21.52 | 20.65 - 22.09 | 0.7404 times | Fri 09 January 2026 | 21.51 (2.92%) | 21.01 | 20.89 - 23.13 | 0.8579 times | Fri 02 January 2026 | 20.90 (-5.3%) | 22.07 | 20.61 - 22.24 | 0.4503 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 17.72 and 19.3
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 0.2468 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.2752 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.626 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.902 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.7563 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.8673 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 1.0031 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 1.0017 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.4702 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.8513 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.4954 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.56 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.16 | 19.3 |
| 12 day EMA | 19.32 | 19.42 | 19.52 |
| 20 day EMA | 19.55 | 19.63 | 19.71 |
| 35 day EMA | 20 | 20.07 | 20.14 |
| 50 day EMA | 20.46 | 20.53 | 20.6 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.11 | 19.29 |
| 12 day SMA | 19.46 | 19.57 | 19.64 |
| 20 day SMA | 19.43 | 19.5 | 19.6 |
| 35 day SMA | 19.88 | 19.96 | 20.05 |
| 50 day SMA | 20.47 | 20.54 | 20.6 |
| 100 day SMA | 20.72 | 20.73 | 20.74 |
| 150 day SMA | 20.56 | 20.57 | 20.59 |
| 200 day SMA | 21.18 | 21.21 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.