Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 25.72 and 25.75
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.72 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.75 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.73 (0%) | 25.73 | 25.70 - 25.73 | 0.3921 times | Tue 28 April 2026 | 25.73 (0.04%) | 25.75 | 25.71 - 25.77 | 1.5584 times | Mon 27 April 2026 | 25.72 (-0.19%) | 25.77 | 25.72 - 25.79 | 1.1361 times | Fri 24 April 2026 | 25.77 (0.04%) | 25.75 | 25.71 - 25.81 | 1.3686 times | Thu 23 April 2026 | 25.76 (12.59%) | 25.70 | 25.60 - 25.85 | 3.6753 times | Wed 22 April 2026 | 22.88 (0.09%) | 23.03 | 22.77 - 23.16 | 0.2145 times | Tue 21 April 2026 | 22.86 (-1.38%) | 23.19 | 22.80 - 23.28 | 0.2047 times | Mon 20 April 2026 | 23.18 (-0.3%) | 23.28 | 22.55 - 23.32 | 0.3055 times | Fri 17 April 2026 | 23.25 (5.06%) | 22.44 | 22.13 - 23.37 | 0.5252 times | Thu 16 April 2026 | 22.13 (0%) | 22.23 | 22.00 - 23.19 | 0.6196 times | Wed 15 April 2026 | 22.13 (2.74%) | 21.98 | 21.40 - 22.21 | 0.4635 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 25.67 and 25.76
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.73 (-0.16%) | 25.77 | 25.70 - 25.79 | 1.5219 times | Fri 24 April 2026 | 25.77 (10.84%) | 23.28 | 22.55 - 25.85 | 2.8443 times | Fri 17 April 2026 | 23.25 (29.31%) | 19.27 | 19.27 - 23.37 | 2.2904 times | Fri 10 April 2026 | 17.98 (10.71%) | 16.22 | 16.22 - 18.15 | 0.6057 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 0.6682 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 0.4396 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 0.4823 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.62 | 0.2844 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 0.4527 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 0.4106 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 0.5077 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 20.42 and 31.17
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.73 (75.75%) | 15.21 | 15.10 - 25.85 | 3.1442 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 0.838 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 0.9712 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.4768 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.6869 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.576 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.6605 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.7639 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.7629 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.1196 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.4099 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 23.89 |
| 20 day DMA | 21.38 |
| 35 day DMA | 19 |
| 50 day DMA | 19.16 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.12 | 24.81 |
| 12 day EMA | 23.71 | 23.34 | 22.91 |
| 20 day EMA | 22.22 | 21.85 | 21.44 |
| 35 day EMA | 20.99 | 20.71 | 20.41 |
| 50 day EMA | 19.8 | 19.56 | 19.31 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.17 | 24.6 |
| 12 day SMA | 23.89 | 23.51 | 22.87 |
| 20 day SMA | 21.38 | 20.83 | 20.24 |
| 35 day SMA | 19 | 18.81 | 18.61 |
| 50 day SMA | 19.16 | 19.04 | 18.9 |
| 100 day SMA | 20.28 | 20.25 | 20.21 |
| 150 day SMA | 20.29 | 20.27 | 20.24 |
| 200 day SMA | 20.4 | 20.38 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.