ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 26.18 and 26.24

Daily Target 126.13
Daily Target 226.17
Daily Target 326.193333333333
Daily Target 426.23
Daily Target 526.25

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Fri 26 June 2026 26.20 (0.08%) 26.18 26.16 - 26.22 2.6938 times
Thu 25 June 2026 26.18 (0%) 26.15 26.15 - 26.18 0.5183 times
Wed 24 June 2026 26.18 (0.19%) 26.13 26.13 - 26.18 0.9229 times
Tue 23 June 2026 26.13 (0.08%) 26.14 26.11 - 26.15 1.0258 times
Mon 22 June 2026 26.11 (0.08%) 26.10 26.10 - 26.12 0.6401 times
Thu 18 June 2026 26.09 (-0.08%) 26.14 26.09 - 26.14 0.8139 times
Wed 17 June 2026 26.11 (-0.04%) 26.13 26.10 - 26.14 1.4256 times
Tue 16 June 2026 26.12 (-0.04%) 26.13 26.11 - 26.13 0.5743 times
Mon 15 June 2026 26.13 (0.04%) 26.12 26.11 - 26.13 0.5518 times
Fri 12 June 2026 26.12 (0.19%) 26.08 26.04 - 26.12 0.8335 times
Thu 11 June 2026 26.07 (0%) 26.07 26.01 - 26.08 0.8 times

Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 26.15 and 26.27

Weekly Target 126.05
Weekly Target 226.13
Weekly Target 326.173333333333
Weekly Target 426.25
Weekly Target 526.29

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Fri 26 June 2026 26.20 (0.42%) 26.10 26.10 - 26.22 1.2516 times
Thu 18 June 2026 26.09 (-0.11%) 26.12 26.09 - 26.14 0.7261 times
Fri 12 June 2026 26.12 (0.27%) 26.06 25.98 - 26.12 1.1052 times
Fri 05 June 2026 26.05 (0.35%) 25.96 25.95 - 26.07 1.1182 times
Fri 29 May 2026 25.96 (0.08%) 25.92 25.91 - 25.97 0.5504 times
Fri 22 May 2026 25.94 (0.31%) 25.86 25.85 - 25.99 0.8438 times
Fri 15 May 2026 25.86 (0.12%) 26.36 25.80 - 26.51 0.6326 times
Fri 08 May 2026 25.83 (0.39%) 25.75 25.69 - 25.85 0.915 times
Wed 06 May 2026 25.73 (-0.23%) 25.78 25.69 - 25.82 0.8024 times
Fri 01 May 2026 25.79 (0.08%) 25.77 25.65 - 25.79 2.0547 times
Fri 24 April 2026 25.77 (10.84%) 23.28 22.55 - 25.85 2.7885 times

weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 26.08 and 26.35

Monthly Target 125.85
Monthly Target 226.03
Monthly Target 326.123333333333
Monthly Target 426.3
Monthly Target 526.39

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 26 June 2026 26.20 (0.92%) 25.96 25.95 - 26.22 1.5182 times
Fri 29 May 2026 25.96 (1.01%) 25.70 25.68 - 26.51 1.4622 times
Thu 30 April 2026 25.70 (75.55%) 15.21 15.10 - 25.85 2.7766 times
Tue 31 March 2026 14.64 (-24.11%) 18.88 13.88 - 19.80 0.715 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 0.8286 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.4068 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.5861 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.4914 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.5635 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.6517 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.6509 times

monthly chart ThunderBridge

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.13
20 day DMA 26.08
35 day DMA 26
50 day DMA 25.7
100 day DMA 22.02
150 day DMA 21.93
200 day DMA 21.48

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1526.13
12 day EMA26.1226.1126.1
20 day EMA26.0526.0326.01
35 day EMA25.6825.6525.62
50 day EMA25.3725.3425.31

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1426.12
12 day SMA26.1326.1126.1
20 day SMA26.0826.0626.05
35 day SMA2625.9825.97
50 day SMA25.725.6225.54
100 day SMA22.0221.9621.9
150 day SMA21.9321.8921.86
200 day SMA21.4821.4521.42
Back to top | Use Dark Theme