Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 22.78 and 23.1
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.34 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.00 (-0.61%) | 23.17 | 22.87 - 23.19 | 0.6482 times |
| Tue 17 June 2025 | 23.14 (0.3%) | 23.29 | 22.78 - 23.51 | 0.6005 times |
| Fri 13 June 2025 | 23.07 (-2.94%) | 23.46 | 23.07 - 23.61 | 0.695 times |
| Thu 12 June 2025 | 23.77 (-3.92%) | 24.73 | 23.59 - 24.73 | 0.9399 times |
| Wed 11 June 2025 | 24.74 (0.04%) | 24.75 | 24.67 - 25.27 | 1.3704 times |
| Tue 10 June 2025 | 24.73 (2.32%) | 24.38 | 24.11 - 24.79 | 1.1747 times |
| Mon 09 June 2025 | 24.17 (1.47%) | 23.95 | 23.70 - 24.22 | 1.0276 times |
| Fri 06 June 2025 | 23.82 (1.28%) | 23.65 | 23.49 - 23.82 | 1.3942 times |
| Thu 05 June 2025 | 23.52 (0%) | 23.53 | 23.38 - 23.78 | 1.0931 times |
| Wed 04 June 2025 | 23.52 (-1.13%) | 23.81 | 23.52 - 24.90 | 1.0565 times |
| Tue 03 June 2025 | 23.79 (0.17%) | 23.57 | 23.54 - 24.30 | 1.1109 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 22.53 and 23.26
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.00 (-0.3%) | 23.29 | 22.78 - 23.51 | 0.2642 times |
| Fri 13 June 2025 | 23.07 (-3.15%) | 23.95 | 23.07 - 25.27 | 1.1016 times |
| Fri 06 June 2025 | 23.82 (-0.46%) | 23.99 | 23.38 - 24.90 | 1.2163 times |
| Fri 30 May 2025 | 23.93 (0.84%) | 23.54 | 23.40 - 24.58 | 1.224 times |
| Fri 23 May 2025 | 23.73 (-5.23%) | 25.01 | 23.00 - 25.37 | 1.4923 times |
| Fri 16 May 2025 | 25.04 (0.93%) | 25.22 | 24.19 - 26.68 | 1.4909 times |
| Fri 09 May 2025 | 24.81 (-5.34%) | 26.26 | 23.50 - 26.71 | 1.5621 times |
| Fri 02 May 2025 | 26.21 (3.39%) | 25.53 | 25.12 - 26.74 | 0.9138 times |
| Fri 25 April 2025 | 25.35 (4.28%) | 24.63 | 23.25 - 25.96 | 0.4848 times |
| Thu 17 April 2025 | 24.31 (0.75%) | 24.45 | 23.76 - 24.99 | 0.2501 times |
| Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 21.65 and 24.14
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.00 (-3.89%) | 23.99 | 22.78 - 25.27 | 0.6409 times |
| Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.5312 times |
| Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.3446 times |
| Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.817 times |
| Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.6079 times |
| Fri 31 January 2025 | 24.82 (25.86%) | 19.35 | 19.35 - 24.91 | 1.1314 times |
| Tue 31 December 2024 | 19.72 (16.48%) | 18.53 | 17.71 - 20.00 | 0.4617 times |
| Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.4928 times |
| Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.4959 times |
| Mon 30 September 2024 | 11.96 (-4.09%) | 12.30 | 11.67 - 12.84 | 0.4768 times |
| Fri 30 August 2024 | 12.47 (11.14%) | 11.18 | 9.75 - 13.24 | 0.885 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.57 |
| 100 day DMA | 25.8 |
| 150 day DMA | 23.27 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.58 | 23.8 |
| 12 day EMA | 23.71 | 23.84 | 23.97 |
| 20 day EMA | 23.94 | 24.04 | 24.13 |
| 35 day EMA | 24.2 | 24.27 | 24.34 |
| 50 day EMA | 24.55 | 24.61 | 24.67 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.89 | 24.1 |
| 12 day SMA | 23.75 | 23.83 | 23.89 |
| 20 day SMA | 23.85 | 23.96 | 24.05 |
| 35 day SMA | 24.54 | 24.61 | 24.68 |
| 50 day SMA | 24.57 | 24.59 | 24.62 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 23.27 | 23.21 | 23.14 |
| 200 day SMA | 20.56 | 20.51 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.