Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 10.33 and 11.01
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.12 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.65 (0.76%) | 10.09 | 10.00 - 10.68 | 0.4545 times | Tue 20 January 2026 | 10.57 (-3.03%) | 10.45 | 10.18 - 10.75 | 0.4895 times | Fri 16 January 2026 | 10.90 (21.11%) | 9.03 | 8.30 - 11.00 | 4.5455 times | Thu 15 January 2026 | 9.00 (0.33%) | 9.00 | 8.54 - 9.31 | 0.542 times | Wed 14 January 2026 | 8.97 (3.7%) | 8.50 | 8.50 - 9.05 | 0.6643 times | Tue 13 January 2026 | 8.65 (7.45%) | 7.30 | 7.30 - 8.89 | 1.6084 times | Mon 12 January 2026 | 8.05 (0.12%) | 8.30 | 8.05 - 8.30 | 0.3322 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.64 | 7.64 - 8.04 | 0.5769 times | Wed 07 January 2026 | 7.95 (1.53%) | 7.86 | 7.83 - 7.95 | 0.2972 times | Tue 06 January 2026 | 7.83 (3.43%) | 7.47 | 7.47 - 7.94 | 0.4895 times | Mon 05 January 2026 | 7.57 (0.13%) | 7.42 | 7.40 - 7.64 | 0.8566 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.33 and 11.08
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.65 (-2.29%) | 10.45 | 10.00 - 10.75 | 0.1184 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.9651 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.2786 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.3268 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.816 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.4943 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 1.9894 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.5111 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.147 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.3533 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.5769 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 8.8 and 12.85
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.65 (52.8%) | 6.95 | 6.95 - 11.00 | 0.0246 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1154 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0415 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.126 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2289 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4951 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.32 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.539 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.9356 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1738 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2214 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.39 |
| 35 day DMA | 11.63 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14 |
| 150 day DMA | 9.57 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.77 | 9.37 |
| 12 day EMA | 9.44 | 9.22 | 8.98 |
| 20 day EMA | 9.81 | 9.72 | 9.63 |
| 35 day EMA | 11.29 | 11.33 | 11.37 |
| 50 day EMA | 13.45 | 13.56 | 13.68 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.62 | 9.11 |
| 12 day SMA | 8.81 | 8.51 | 8.2 |
| 20 day SMA | 8.39 | 8.4 | 8.47 |
| 35 day SMA | 11.63 | 11.83 | 12.02 |
| 50 day SMA | 13.52 | 13.67 | 13.82 |
| 100 day SMA | 14 | 13.9 | 13.8 |
| 150 day SMA | 9.57 | 9.51 | 9.44 |
| 200 day SMA | 7.35 | 7.3 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.