Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.75 and 0.82

Daily Target 10.73
Daily Target 20.76
Daily Target 30.8
Daily Target 40.83
Daily Target 50.87

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 18 June 2025 0.79 (-2.47%) 0.82 0.77 - 0.84 0.4378 times
Tue 17 June 2025 0.81 (1.25%) 0.87 0.81 - 0.87 0.3661 times
Fri 13 June 2025 0.80 (-3.61%) 0.78 0.78 - 0.87 0.2731 times
Thu 12 June 2025 0.83 (-4.6%) 0.82 0.79 - 0.88 0.4854 times
Wed 11 June 2025 0.87 (-3.33%) 0.87 0.85 - 0.95 1.3315 times
Tue 10 June 2025 0.90 (-1.1%) 0.92 0.89 - 0.94 1.0357 times
Mon 09 June 2025 0.91 (7.06%) 0.90 0.88 - 0.94 2.1485 times
Fri 06 June 2025 0.85 (6.25%) 0.81 0.76 - 0.86 1.6309 times
Thu 05 June 2025 0.80 (1.27%) 0.80 0.80 - 0.86 1.3977 times
Wed 04 June 2025 0.79 (0%) 0.80 0.77 - 0.85 0.8933 times
Tue 03 June 2025 0.79 (3.95%) 0.74 0.74 - 0.86 2.1894 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.73 and 0.83

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.81
Weekly Target 40.85
Weekly Target 50.91

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 18 June 2025 0.79 (-1.25%) 0.87 0.77 - 0.87 0.1293 times
Fri 13 June 2025 0.80 (-5.88%) 0.90 0.78 - 0.95 0.8483 times
Fri 06 June 2025 0.85 (11.84%) 0.80 0.74 - 0.86 0.9962 times
Fri 30 May 2025 0.76 (-3.8%) 0.76 0.73 - 0.86 0.4108 times
Fri 23 May 2025 0.79 (5.33%) 0.71 0.69 - 0.91 1.3006 times
Fri 16 May 2025 0.75 (-2.6%) 0.81 0.61 - 0.82 5.8005 times
Fri 09 May 2025 0.77 (35.09%) 0.57 0.52 - 0.88 0.4296 times
Fri 02 May 2025 0.57 (-5%) 0.64 0.55 - 0.65 0.0337 times
Fri 25 April 2025 0.60 (7.14%) 0.54 0.52 - 0.62 0.0442 times
Thu 17 April 2025 0.56 (0%) 0.52 0.51 - 0.59 0.0068 times
Wed 16 April 2025 0.56 (1.82%) 0.52 0.52 - 0.59 0 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.66 and 0.87

Monthly Target 10.62
Monthly Target 20.7
Monthly Target 30.82666666666667
Monthly Target 40.91
Monthly Target 51.04

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 18 June 2025 0.79 (3.95%) 0.80 0.74 - 0.95 0.2421 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 0.9746 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.043 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.0548 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.3785 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 3.375 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.357 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.3158 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 4.1953 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.0638 times
Fri 30 August 2024 1.71 (0%) 1.79 1.50 - 2.17 0.111 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.75
50 day DMA 0.7
100 day DMA 0.77
150 day DMA 0.83
200 day DMA 1.03

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.83
12 day EMA0.820.830.83
20 day EMA0.790.790.79
35 day EMA0.760.760.76
50 day EMA0.70.70.7

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.86
12 day SMA0.830.820.82
20 day SMA0.810.810.8
35 day SMA0.750.740.74
50 day SMA0.70.690.69
100 day SMA0.770.770.77
150 day SMA0.830.830.83
200 day SMA1.031.041.04
Back to top | Use Dark Theme