Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.57 and 1.83

Daily Target 11.36
Daily Target 21.52
Daily Target 31.6233333333333
Daily Target 41.78
Daily Target 51.88

Daily price and volume Tuanche

Date Closing Open Range Volume
Tue 23 April 2024 1.67 (11.33%) 1.47 1.47 - 1.73 0.2238 times
Mon 22 April 2024 1.50 (-9.09%) 1.55 1.41 - 1.61 0.3818 times
Fri 19 April 2024 1.65 (-11.76%) 1.93 1.60 - 2.01 0.9275 times
Thu 18 April 2024 1.87 (-4.1%) 1.92 1.83 - 2.11 1.8297 times
Wed 17 April 2024 1.95 (-2.01%) 1.96 1.86 - 2.12 0.2745 times
Tue 16 April 2024 1.99 (4.74%) 1.83 1.83 - 2.13 0.2478 times
Mon 15 April 2024 1.90 (4.97%) 1.91 1.70 - 1.94 0.8111 times
Fri 12 April 2024 1.81 (-9.5%) 1.88 1.71 - 1.94 0.536 times
Thu 11 April 2024 2.00 (11.11%) 1.82 1.63 - 2.10 4.3417 times
Wed 10 April 2024 1.80 (-8.16%) 2.05 1.80 - 2.08 0.426 times
Tue 09 April 2024 1.96 (0.51%) 2.26 1.85 - 2.26 0.3044 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.54 and 1.86

Weekly Target 11.28
Weekly Target 21.48
Weekly Target 31.6033333333333
Weekly Target 41.8
Weekly Target 51.92

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Tue 23 April 2024 1.67 (1.21%) 1.55 1.41 - 1.73 0.3203 times
Fri 19 April 2024 1.65 (-8.84%) 1.91 1.60 - 2.13 2.164 times
Fri 12 April 2024 1.81 (-9.5%) 2.00 1.63 - 2.26 3.2754 times
Fri 05 April 2024 2.00 (29.87%) 1.53 1.53 - 2.28 1.1221 times
Thu 28 March 2024 1.54 (0.65%) 1.80 1.40 - 1.80 0.18 times
Fri 22 March 2024 1.53 (-1.29%) 1.56 1.40 - 1.67 0.2715 times
Fri 15 March 2024 1.55 (-14.36%) 1.91 1.53 - 1.93 0.7749 times
Fri 08 March 2024 1.81 (0%) 1.82 1.75 - 2.16 1.13 times
Fri 01 March 2024 1.81 (-2.16%) 1.90 1.71 - 1.92 0.4236 times
Fri 23 February 2024 1.85 (-19.21%) 2.20 1.80 - 2.26 0.3382 times
Fri 16 February 2024 2.29 (22.46%) 1.90 1.80 - 2.47 1.7012 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.54 and 2.41

Monthly Target 10.92
Monthly Target 21.29
Monthly Target 31.7866666666667
Monthly Target 42.16
Monthly Target 52.66

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Tue 23 April 2024 1.67 (8.44%) 1.53 1.41 - 2.28 1.4204 times
Thu 28 March 2024 1.54 (-14.44%) 1.80 1.40 - 2.16 0.4951 times
Thu 29 February 2024 1.80 (-6.74%) 1.86 1.70 - 2.47 0.7967 times
Wed 31 January 2024 1.93 (865%) 0.20 0.13 - 3.03 2.6952 times
Fri 29 December 2023 0.20 (-31.03%) 0.30 0.20 - 0.31 1.4766 times
Thu 30 November 2023 0.29 (-23.68%) 0.39 0.29 - 0.44 0.4615 times
Tue 31 October 2023 0.38 (-26.92%) 0.53 0.37 - 0.58 0.7135 times
Fri 29 September 2023 0.52 (-1.89%) 0.52 0.47 - 0.56 0.4445 times
Thu 31 August 2023 0.53 (-23.19%) 0.66 0.50 - 0.70 0.7194 times
Mon 31 July 2023 0.69 (38%) 0.51 0.47 - 0.75 0.777 times
Fri 30 June 2023 0.50 (-1.96%) 0.51 0.47 - 0.63 0.5687 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.84
20 day DMA 1.8
35 day DMA 1.75
50 day DMA 1.8
100 day DMA 1.21
150 day DMA 0.95
200 day DMA 0.85

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.82
12 day EMA1.771.791.84
20 day EMA1.791.81.83
35 day EMA1.811.821.84
50 day EMA1.81.811.82

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.791.87
12 day SMA1.841.871.91
20 day SMA1.81.791.79
35 day SMA1.751.751.76
50 day SMA1.81.811.82
100 day SMA1.211.191.18
150 day SMA0.950.940.93
200 day SMA0.850.840.84
Back to top | Use Dark Theme