Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 9.3 and 9.7

Daily Target 18.97
Daily Target 29.23
Daily Target 39.3666666666667
Daily Target 49.63
Daily Target 59.77

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 12 June 2026 9.50 (-1.96%) 9.10 9.10 - 9.50 0.2405 times
Thu 11 June 2026 9.69 (3.86%) 8.86 8.86 - 9.69 0.3436 times
Wed 10 June 2026 9.33 (-0.11%) 9.34 9.05 - 9.37 1.6151 times
Tue 09 June 2026 9.34 (8.35%) 8.65 8.65 - 9.35 1.89 times
Mon 08 June 2026 8.62 (-3.15%) 8.79 8.45 - 8.80 0.9966 times
Fri 05 June 2026 8.90 (1.71%) 8.60 8.60 - 8.90 0.5842 times
Thu 04 June 2026 8.75 (-1.24%) 8.70 8.70 - 8.87 2.3368 times
Wed 03 June 2026 8.86 (0.57%) 8.86 8.86 - 8.86 0.6873 times
Tue 02 June 2026 8.81 (0%) 8.81 8.81 - 8.81 0.4811 times
Mon 01 June 2026 8.81 (-0.34%) 8.80 8.61 - 8.81 0.8247 times
Fri 29 May 2026 8.84 (-0.79%) 8.84 8.84 - 8.84 0.2062 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.98 and 10.22

Weekly Target 17.97
Weekly Target 28.74
Weekly Target 39.2133333333333
Weekly Target 49.98
Weekly Target 510.45

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.839 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.8107 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.1247 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.1757 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 4.6655 times
Fri 08 May 2026 10.33 (11.68%) 9.25 9.25 - 12.00 2.7834 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.0964 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.2211 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.051 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.2324 times
Fri 10 April 2026 10.32 (0.68%) 10.51 10.10 - 10.51 0.0624 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 8.98 and 10.22

Monthly Target 17.97
Monthly Target 28.74
Monthly Target 39.2133333333333
Monthly Target 49.98
Monthly Target 510.45

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 12 June 2026 9.50 (7.47%) 8.80 8.45 - 9.69 0.1109 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.5278 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0404 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.1361 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 3.4675 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.3216 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 1.2171 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.4374 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 1.3285 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 2.4128 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 36.8465 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.03
20 day DMA 9.12
35 day DMA 9.45
50 day DMA 9.74
100 day DMA 10
150 day DMA 12.15
200 day DMA 11.27

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.299.09
12 day EMA9.219.169.06
20 day EMA9.269.249.19
35 day EMA9.489.489.47
50 day EMA9.89.819.82

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.188.99
12 day SMA9.0398.96
20 day SMA9.129.149.16
35 day SMA9.459.479.5
50 day SMA9.749.779.79
100 day SMA101010.02
150 day SMA12.1512.1912.22
200 day SMA11.2711.2211.18
Back to top | Use Dark Theme