Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 10.56 and 11.68
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.93 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.92 (-0.73%) | 10.25 | 10.20 - 11.32 | 0.6437 times | Thu 05 March 2026 | 11.00 (0.09%) | 10.26 | 10.26 - 11.76 | 0.1839 times | Wed 04 March 2026 | 10.99 (-0.18%) | 11.29 | 10.99 - 11.99 | 0.1839 times | Tue 03 March 2026 | 11.01 (-0.9%) | 10.60 | 10.59 - 11.01 | 0.1609 times | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 0.9655 times | Fri 27 February 2026 | 11.23 (-8.4%) | 12.99 | 10.96 - 13.00 | 1.4253 times | Wed 25 February 2026 | 12.26 (1.74%) | 12.10 | 11.95 - 12.32 | 0.1839 times | Mon 23 February 2026 | 12.05 (0%) | 12.05 | 11.75 - 12.05 | 0.5517 times | Fri 20 February 2026 | 12.05 (-0.74%) | 11.95 | 11.80 - 12.21 | 3.5172 times | Thu 19 February 2026 | 12.14 (-2.65%) | 11.85 | 11.79 - 12.26 | 2.1839 times | Wed 18 February 2026 | 12.47 (2.97%) | 11.48 | 11.48 - 12.47 | 0.3218 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.56 and 12.35
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 0.0932 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.0942 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 0.413 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.017 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.1722 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.4245 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1283 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0892 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.441 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1273 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.1493 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.56 and 12.35
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 0.0054 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.5281 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.049 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1853 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0666 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2023 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.3674 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 5.6113 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.5137 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 2.4709 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 6.3184 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.24 |
| 100 day DMA | 13.4 |
| 150 day DMA | 11.71 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.17 | 11.26 |
| 12 day EMA | 11.39 | 11.47 | 11.56 |
| 20 day EMA | 11.41 | 11.46 | 11.51 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 10.58 | 10.57 | 10.55 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.07 | 11.32 |
| 12 day SMA | 11.61 | 11.7 | 11.79 |
| 20 day SMA | 11.84 | 11.9 | 11.9 |
| 35 day SMA | 11.27 | 11.2 | 11.12 |
| 50 day SMA | 10.24 | 10.24 | 10.26 |
| 100 day SMA | 13.4 | 13.44 | 13.46 |
| 150 day SMA | 11.71 | 11.64 | 11.57 |
| 200 day SMA | 8.98 | 8.93 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.