Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 93.64 and 95.24
| Daily Target 1 | 93.35 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 94.953333333333 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 96.55 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.48 (-0.89%) | 95.68 | 94.39 - 95.99 | 0.8715 times | Wed 16 September 2026 | 95.33 (-2.5%) | 97.46 | 94.72 - 97.68 | 1.5004 times | Tue 15 September 2026 | 97.77 (-0.68%) | 98.43 | 97.43 - 98.81 | 1.1117 times | Mon 14 September 2026 | 98.44 (-0.66%) | 98.59 | 97.69 - 99.63 | 1.0263 times | Fri 11 September 2026 | 99.09 (0.19%) | 99.82 | 98.36 - 99.89 | 1.0605 times | Thu 10 September 2026 | 98.90 (1.37%) | 97.56 | 96.94 - 98.97 | 1.1176 times | Wed 09 September 2026 | 97.56 (-0.13%) | 97.18 | 95.98 - 97.72 | 1.1078 times | Tue 08 September 2026 | 97.69 (-0.96%) | 98.23 | 97.31 - 98.63 | 0.789 times | Fri 04 September 2026 | 98.64 (0.85%) | 97.10 | 97.00 - 98.94 | 0.6293 times | Thu 03 September 2026 | 97.81 (1.17%) | 97.32 | 96.81 - 98.43 | 0.7858 times | Wed 02 September 2026 | 96.68 (1.06%) | 96.29 | 95.68 - 97.85 | 1.099 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 91.82 and 97.06
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.48 (-4.65%) | 98.59 | 94.39 - 99.63 | 1.0685 times | Fri 11 September 2026 | 99.09 (0.46%) | 98.23 | 95.98 - 99.89 | 0.9655 times | Fri 04 September 2026 | 98.64 (0%) | 98.39 | 94.94 - 98.94 | 1.0092 times | Fri 28 August 2026 | 98.64 (0.35%) | 98.41 | 96.72 - 99.42 | 1.0323 times | Fri 21 August 2026 | 98.30 (-2.69%) | 100.46 | 97.56 - 101.45 | 1.1834 times | Fri 14 August 2026 | 101.02 (1.7%) | 98.81 | 98.58 - 101.91 | 0.7541 times | Fri 07 August 2026 | 99.33 (0.49%) | 99.68 | 97.83 - 102.79 | 0.9393 times | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 1.1754 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 0.2463 times | Fri 24 July 2026 | 99.25 (-5.54%) | 104.84 | 96.96 - 105.66 | 1.6261 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.2506 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 91.69 and 97.19
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 96.253333333333 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.48 (-2.78%) | 96.65 | 94.39 - 99.89 | 0.6116 times | Mon 31 August 2026 | 97.18 (-1.69%) | 99.68 | 96.72 - 102.79 | 0.871 times | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.2049 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.355 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9095 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9683 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9334 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1718 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.918 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0566 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8073 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 97.34 |
| 20 day DMA | 97.67 |
| 35 day DMA | 98.69 |
| 50 day DMA | 99.6 |
| 100 day DMA | 100.03 |
| 150 day DMA | 99.4 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 97.25 | 98.21 |
| 12 day EMA | 97.24 | 97.74 | 98.18 |
| 20 day EMA | 97.79 | 98.14 | 98.44 |
| 35 day EMA | 98.72 | 98.97 | 99.18 |
| 50 day EMA | 99.65 | 99.86 | 100.04 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 97.91 | 98.35 |
| 12 day SMA | 97.34 | 97.56 | 97.84 |
| 20 day SMA | 97.67 | 97.86 | 98.08 |
| 35 day SMA | 98.69 | 98.8 | 98.9 |
| 50 day SMA | 99.6 | 99.76 | 99.88 |
| 100 day SMA | 100.03 | 100.1 | 100.15 |
| 150 day SMA | 99.4 | 99.44 | 99.49 |
| 200 day SMA | 98.81 | 98.79 | 98.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.