Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 73.8 and 75.86
| Daily Target 1 | 73.45 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 75.506666666667 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 77.57 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 74.86 (-0.66%) | 75.26 | 74.80 - 76.86 | 0.781 times |
| Fri 13 June 2025 | 75.36 (-1.68%) | 75.39 | 74.36 - 82.75 | 0.9208 times |
| Thu 12 June 2025 | 76.65 (0.04%) | 75.96 | 75.25 - 77.20 | 0.6452 times |
| Wed 11 June 2025 | 76.62 (-1.71%) | 77.96 | 76.53 - 78.60 | 0.7824 times |
| Tue 10 June 2025 | 77.95 (-0.01%) | 77.96 | 77.39 - 78.91 | 1.0939 times |
| Mon 09 June 2025 | 77.96 (2.51%) | 76.24 | 76.24 - 79.14 | 2.0213 times |
| Fri 06 June 2025 | 76.05 (5.08%) | 73.49 | 73.27 - 76.11 | 2.0585 times |
| Thu 05 June 2025 | 72.37 (0.33%) | 72.38 | 71.26 - 72.99 | 0.6965 times |
| Wed 04 June 2025 | 72.13 (-0.7%) | 72.57 | 71.69 - 73.10 | 0.4735 times |
| Tue 03 June 2025 | 72.64 (1.64%) | 71.16 | 70.81 - 72.78 | 0.5268 times |
| Mon 02 June 2025 | 71.47 (-0.31%) | 71.27 | 70.11 - 71.64 | 0.6959 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 73.8 and 75.86
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 75.506666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 74.86 (-0.66%) | 75.26 | 74.80 - 76.86 | 0.216 times |
| Fri 13 June 2025 | 75.36 (-0.91%) | 76.24 | 74.36 - 82.75 | 1.5111 times |
| Fri 06 June 2025 | 76.05 (6.08%) | 71.27 | 70.11 - 76.11 | 1.2311 times |
| Fri 30 May 2025 | 71.69 (0.35%) | 72.31 | 71.16 - 73.60 | 0.8848 times |
| Fri 23 May 2025 | 71.44 (-5.79%) | 74.78 | 70.00 - 78.36 | 0.9605 times |
| Fri 16 May 2025 | 75.83 (4.09%) | 76.76 | 72.52 - 77.49 | 0.9792 times |
| Fri 09 May 2025 | 72.85 (3.22%) | 69.91 | 68.74 - 73.46 | 1.0372 times |
| Fri 02 May 2025 | 70.58 (3.96%) | 67.89 | 66.61 - 71.00 | 1.3014 times |
| Fri 25 April 2025 | 67.89 (2.82%) | 64.59 | 63.69 - 68.38 | 1.3856 times |
| Thu 17 April 2025 | 66.03 (1.35%) | 65.70 | 62.50 - 67.08 | 0.4931 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0.4971 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 72.49 and 85.13
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 75.906666666667 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 74.86 (4.42%) | 71.27 | 70.11 - 82.75 | 0.5892 times |
| Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8893 times |
| Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5414 times |
| Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0749 times |
| Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8643 times |
| Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.1925 times |
| Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6546 times |
| Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.107 times |
| Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.089 times |
| Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 0.9979 times |
| Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.8897 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 74.65 |
| 20 day DMA | 73.98 |
| 35 day DMA | 73.15 |
| 50 day DMA | 70.71 |
| 100 day DMA | 73.66 |
| 150 day DMA | 76.33 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 76.01 | 76.34 |
| 12 day EMA | 75.05 | 75.08 | 75.03 |
| 20 day EMA | 74.26 | 74.2 | 74.08 |
| 35 day EMA | 72.41 | 72.27 | 72.09 |
| 50 day EMA | 70.88 | 70.72 | 70.53 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.91 | 77.05 |
| 12 day SMA | 74.65 | 74.44 | 74.12 |
| 20 day SMA | 73.98 | 74.03 | 74.1 |
| 35 day SMA | 73.15 | 72.95 | 72.75 |
| 50 day SMA | 70.71 | 70.45 | 70.2 |
| 100 day SMA | 73.66 | 73.72 | 73.78 |
| 150 day SMA | 76.33 | 76.34 | 76.36 |
| 200 day SMA | 75.25 | 75.2 | 75.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.