Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 57.07 and 60.32
| Daily Target 1 | 54.37 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 57.616666666667 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.87 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.68 (4.82%) | 55.61 | 55.46 - 58.71 | 1.7941 times | Thu 18 April 2024 | 55.98 (0.11%) | 55.00 | 54.68 - 56.39 | 1.1773 times | Wed 17 April 2024 | 55.92 (0.74%) | 56.21 | 55.67 - 56.89 | 1.2891 times | Tue 16 April 2024 | 55.51 (-1.63%) | 55.90 | 55.50 - 56.38 | 0.7749 times | Mon 15 April 2024 | 56.43 (-0.16%) | 56.84 | 55.63 - 57.35 | 0.8958 times | Fri 12 April 2024 | 56.52 (-0.98%) | 56.49 | 56.05 - 56.94 | 0.4891 times | Thu 11 April 2024 | 57.08 (-0.11%) | 57.12 | 56.27 - 57.54 | 0.6778 times | Wed 10 April 2024 | 57.14 (-4.56%) | 58.26 | 56.71 - 58.73 | 0.9608 times | Tue 09 April 2024 | 59.87 (0.81%) | 59.71 | 59.38 - 60.16 | 0.7868 times | Mon 08 April 2024 | 59.39 (1.26%) | 58.34 | 58.34 - 59.59 | 1.1544 times | Fri 05 April 2024 | 58.65 (0.72%) | 58.04 | 57.90 - 59.14 | 1.3236 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 56.68 and 60.71
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.356666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.68 (3.82%) | 56.84 | 54.68 - 58.71 | 1.312 times | Fri 12 April 2024 | 56.52 (-3.63%) | 58.34 | 56.05 - 60.16 | 0.9 times | Fri 05 April 2024 | 58.65 (-4.71%) | 60.63 | 57.68 - 61.26 | 1.1743 times | Thu 28 March 2024 | 61.55 (3.51%) | 59.76 | 58.33 - 61.70 | 0.7306 times | Fri 22 March 2024 | 59.46 (0.78%) | 59.08 | 58.57 - 61.78 | 0.9848 times | Fri 15 March 2024 | 59.00 (-2.78%) | 60.37 | 57.64 - 61.08 | 1.2484 times | Fri 08 March 2024 | 60.69 (4.46%) | 58.05 | 57.56 - 62.02 | 0.9033 times | Fri 01 March 2024 | 58.10 (-0.97%) | 58.20 | 56.94 - 59.54 | 0.6568 times | Fri 23 February 2024 | 58.67 (-1.48%) | 58.86 | 58.41 - 59.82 | 0.6009 times | Fri 16 February 2024 | 59.55 (0.47%) | 59.40 | 55.67 - 60.75 | 1.4889 times | Fri 09 February 2024 | 59.27 (-1.64%) | 59.64 | 57.98 - 60.17 | 1.0126 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 53.39 and 59.97
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 58.206666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.68 (-4.66%) | 60.63 | 54.68 - 61.26 | 0.7738 times | Thu 28 March 2024 | 61.55 (4.94%) | 58.35 | 56.94 - 62.02 | 0.9153 times | Thu 29 February 2024 | 58.65 (-3.85%) | 61.42 | 55.67 - 61.81 | 0.9754 times | Wed 31 January 2024 | 61.00 (-5.62%) | 64.11 | 60.04 - 65.51 | 1.2756 times | Fri 29 December 2023 | 64.63 (17.77%) | 54.62 | 53.69 - 65.49 | 1.2536 times | Thu 30 November 2023 | 54.88 (-0.33%) | 54.98 | 53.16 - 59.82 | 1.0891 times | Tue 31 October 2023 | 55.06 (-6.52%) | 58.81 | 52.89 - 60.73 | 0.85 times | Fri 29 September 2023 | 58.90 (-5.67%) | 62.82 | 57.03 - 64.52 | 1.0039 times | Thu 31 August 2023 | 62.44 (-2.21%) | 63.39 | 58.18 - 65.71 | 0.7244 times | Mon 31 July 2023 | 63.85 (23.98%) | 51.48 | 50.40 - 66.18 | 1.1388 times | Fri 30 June 2023 | 51.50 (8.88%) | 47.61 | 46.67 - 55.44 | 1.0812 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 57.45 |
| 20 day DMA | 58.24 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.84 |
| 100 day DMA | 60.13 |
| 150 day DMA | 58.99 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 56.25 | 56.39 |
| 12 day EMA | 57.4 | 57.17 | 57.39 |
| 20 day EMA | 57.88 | 57.8 | 57.99 |
| 35 day EMA | 58.32 | 58.3 | 58.44 |
| 50 day EMA | 58.68 | 58.68 | 58.79 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.07 | 56.29 |
| 12 day SMA | 57.45 | 57.39 | 57.6 |
| 20 day SMA | 58.24 | 58.35 | 58.57 |
| 35 day SMA | 58.88 | 58.88 | 58.92 |
| 50 day SMA | 58.84 | 58.85 | 58.91 |
| 100 day SMA | 60.13 | 60.1 | 60.08 |
| 150 day SMA | 58.99 | 59.01 | 59.05 |
| 200 day SMA | 59.66 | 59.64 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.