Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 90.17 and 95
| Daily Target 1 | 86.28 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 91.106666666667 |
| Daily Target 4 | 94.06 |
| Daily Target 5 | 95.94 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 92.19 (0.32%) | 90.40 | 88.15 - 92.98 | 0.899 times | Fri 06 March 2026 | 91.90 (-3.45%) | 92.27 | 90.34 - 92.92 | 1.1689 times | Thu 05 March 2026 | 95.18 (-0.94%) | 94.74 | 94.26 - 96.37 | 0.6986 times | Wed 04 March 2026 | 96.08 (0.58%) | 96.15 | 94.90 - 96.96 | 0.9234 times | Tue 03 March 2026 | 95.53 (-0.89%) | 93.72 | 92.96 - 96.35 | 0.763 times | Mon 02 March 2026 | 96.39 (1.14%) | 93.18 | 92.86 - 97.55 | 1.0617 times | Fri 27 February 2026 | 95.30 (-6.11%) | 99.45 | 94.10 - 101.63 | 1.3284 times | Thu 26 February 2026 | 101.50 (2.04%) | 100.36 | 99.36 - 102.21 | 1.076 times | Wed 25 February 2026 | 99.47 (2.81%) | 98.01 | 96.85 - 99.91 | 0.9807 times | Tue 24 February 2026 | 96.75 (-0.79%) | 97.23 | 96.50 - 98.76 | 1.1002 times | Mon 23 February 2026 | 97.52 (-7.14%) | 104.37 | 96.98 - 105.00 | 1.5086 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 90.17 and 95
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 91.106666666667 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 92.19 (0.32%) | 90.40 | 88.15 - 92.98 | 0.2225 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1422 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4832 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.1099 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2125 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.9113 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.7123 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 0.998 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.2835 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.9247 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.8882 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 85.47 and 94.87
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 92.63 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 92.19 (-3.26%) | 93.18 | 88.15 - 97.55 | 0.3043 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2105 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9483 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0916 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.834 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3884 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9336 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0452 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3459 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8982 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8809 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 96.9 |
| 20 day DMA | 99.57 |
| 35 day DMA | 100.36 |
| 50 day DMA | 98.76 |
| 100 day DMA | 93.4 |
| 150 day DMA | 90.63 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 94.81 | 96.27 |
| 12 day EMA | 96.44 | 97.21 | 98.18 |
| 20 day EMA | 97.87 | 98.47 | 99.16 |
| 35 day EMA | 98.07 | 98.42 | 98.8 |
| 50 day EMA | 97.83 | 98.06 | 98.31 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 95.02 | 95.7 |
| 12 day SMA | 96.9 | 97.94 | 99.03 |
| 20 day SMA | 99.57 | 100.2 | 100.82 |
| 35 day SMA | 100.36 | 100.53 | 100.72 |
| 50 day SMA | 98.76 | 98.79 | 98.82 |
| 100 day SMA | 93.4 | 93.34 | 93.24 |
| 150 day SMA | 90.63 | 90.56 | 90.49 |
| 200 day SMA | 88.05 | 87.97 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.