Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 98.53 and 103.63
| Daily Target 1 | 94.4 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 104.6 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.70 (2.19%) | 98.06 | 96.35 - 101.45 | 1.0815 times | Wed 29 April 2026 | 98.54 (-2.2%) | 100.44 | 98.49 - 100.81 | 0.8291 times | Tue 28 April 2026 | 100.76 (0.45%) | 101.31 | 100.24 - 102.40 | 0.7681 times | Mon 27 April 2026 | 100.31 (1.19%) | 99.18 | 98.55 - 100.80 | 1.0702 times | Fri 24 April 2026 | 99.13 (-4.3%) | 103.12 | 97.90 - 103.12 | 1.729 times | Thu 23 April 2026 | 103.58 (1.01%) | 102.70 | 100.66 - 104.51 | 1.2333 times | Wed 22 April 2026 | 102.54 (-1.31%) | 104.61 | 101.68 - 104.63 | 1.2463 times | Tue 21 April 2026 | 103.90 (-1.75%) | 105.63 | 103.78 - 106.58 | 0.6147 times | Mon 20 April 2026 | 105.75 (1.12%) | 103.63 | 101.83 - 106.82 | 0.7597 times | Fri 17 April 2026 | 104.58 (2.08%) | 103.60 | 102.52 - 106.12 | 0.668 times | Thu 16 April 2026 | 102.45 (-0.68%) | 102.72 | 101.71 - 103.39 | 0.5533 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 98.53 and 104.58
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 99.816666666667 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.70 (1.58%) | 99.18 | 96.35 - 102.40 | 0.9823 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.4629 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.809 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.7957 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.7314 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.0925 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.5917 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 93.68 | 0.9841 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1095 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4408 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.0781 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 97.35 and 110.18
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 100.50333333333 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9295 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.8959 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1248 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.8812 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0143 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.775 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2901 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8675 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9712 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2506 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8346 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 102.12 |
| 20 day DMA | 101.2 |
| 35 day DMA | 97.76 |
| 50 day DMA | 97.97 |
| 100 day DMA | 97.73 |
| 150 day DMA | 93.57 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 100.33 | 101.23 |
| 12 day EMA | 100.93 | 100.97 | 101.41 |
| 20 day EMA | 100.48 | 100.46 | 100.66 |
| 35 day EMA | 99.92 | 99.87 | 99.95 |
| 50 day EMA | 98.56 | 98.47 | 98.47 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 100.46 | 101.26 |
| 12 day SMA | 102.12 | 102.32 | 102.63 |
| 20 day SMA | 101.2 | 100.96 | 100.78 |
| 35 day SMA | 97.76 | 97.52 | 97.33 |
| 50 day SMA | 97.97 | 98.02 | 98.12 |
| 100 day SMA | 97.73 | 97.65 | 97.58 |
| 150 day SMA | 93.57 | 93.47 | 93.39 |
| 200 day SMA | 91.55 | 91.48 | 91.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.