Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 46.46 and 47.59
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.3 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.43 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.33 (-0.13%) | 47.60 | 46.72 - 47.85 | 0.8543 times | Thu 12 March 2026 | 47.39 (0.94%) | 46.07 | 46.07 - 47.46 | 0.7572 times | Wed 11 March 2026 | 46.95 (-0.63%) | 46.87 | 46.47 - 47.21 | 1.1139 times | Mon 09 March 2026 | 47.25 (0%) | 46.38 | 45.54 - 47.55 | 1.1446 times | Fri 06 March 2026 | 47.25 (-2.05%) | 46.71 | 45.93 - 47.27 | 0.9776 times | Thu 05 March 2026 | 48.24 (-1.71%) | 48.53 | 47.97 - 48.55 | 0.8055 times | Wed 04 March 2026 | 49.08 (1.61%) | 48.82 | 48.31 - 49.43 | 0.6988 times | Tue 03 March 2026 | 48.30 (-0.12%) | 47.30 | 46.88 - 48.95 | 0.8307 times | Mon 02 March 2026 | 48.36 (1.21%) | 47.13 | 47.13 - 48.46 | 1.7081 times | Fri 27 February 2026 | 47.78 (-4%) | 48.90 | 47.49 - 51.49 | 1.1094 times | Thu 26 February 2026 | 49.77 (0.2%) | 49.73 | 49.47 - 50.52 | 0.8639 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 46.44 and 48.75
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.1339 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.471 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3103 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9487 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.231 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.0385 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.2902 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.0892 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.7208 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.7662 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.7098 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 46.44 and 50.33
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.33 (-0.94%) | 47.13 | 45.54 - 49.43 | 0.7664 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.4178 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0468 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3192 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.022 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0148 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8557 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7587 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8055 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9928 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.93 |
| 35 day DMA | 49.68 |
| 50 day DMA | 49.37 |
| 100 day DMA | 47.99 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.5 | 47.56 |
| 12 day EMA | 48.06 | 48.19 | 48.34 |
| 20 day EMA | 48.56 | 48.69 | 48.83 |
| 35 day EMA | 48.81 | 48.9 | 48.99 |
| 50 day EMA | 49.06 | 49.13 | 49.2 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.42 | 47.75 |
| 12 day SMA | 48.11 | 48.27 | 48.41 |
| 20 day SMA | 48.93 | 49.06 | 49.22 |
| 35 day SMA | 49.68 | 49.8 | 49.89 |
| 50 day SMA | 49.37 | 49.37 | 49.38 |
| 100 day SMA | 47.99 | 47.92 | 47.86 |
| 150 day SMA | 46.72 | 46.68 | 46.64 |
| 200 day SMA | 45.34 | 45.3 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.