Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 53.74 and 55.14
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 53.983333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.38 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.39 (3.03%) | 53.10 | 53.08 - 54.48 | 1.1322 times | Wed 21 October 2026 | 52.79 (-0.15%) | 52.88 | 52.41 - 53.05 | 0.7229 times | Tue 20 October 2026 | 52.87 (1.83%) | 51.93 | 51.93 - 53.10 | 1.2236 times | Mon 19 October 2026 | 51.92 (-0.23%) | 51.81 | 51.71 - 52.11 | 0.8917 times | Fri 16 October 2026 | 52.04 (0.29%) | 51.61 | 51.61 - 52.86 | 1.0422 times | Thu 15 October 2026 | 51.89 (2.21%) | 51.18 | 50.88 - 52.13 | 1.1676 times | Wed 14 October 2026 | 50.77 (-0.57%) | 50.69 | 50.29 - 50.89 | 1.3673 times | Tue 13 October 2026 | 51.06 (-0.58%) | 51.57 | 50.83 - 51.64 | 0.8796 times | Mon 12 October 2026 | 51.36 (-0.1%) | 51.24 | 51.24 - 52.05 | 0.7744 times | Fri 09 October 2026 | 51.41 (-0.96%) | 51.76 | 51.27 - 51.76 | 0.7985 times | Thu 08 October 2026 | 51.91 (1.33%) | 51.03 | 50.99 - 52.03 | 1.0202 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 53.05 and 55.82
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.39 (4.52%) | 51.81 | 51.71 - 54.48 | 0.718 times | Fri 16 October 2026 | 52.04 (1.23%) | 51.24 | 50.29 - 52.86 | 0.946 times | Fri 09 October 2026 | 51.41 (-2.24%) | 52.47 | 50.95 - 52.60 | 0.9911 times | Fri 02 October 2026 | 52.59 (0.4%) | 52.26 | 50.46 - 52.98 | 1.0117 times | Fri 25 September 2026 | 52.38 (-2.29%) | 53.57 | 51.26 - 54.07 | 1.5756 times | Fri 18 September 2026 | 53.61 (0.15%) | 53.53 | 52.50 - 54.07 | 1.1353 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.7838 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.9028 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.8884 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 1.0474 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.7565 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 52.34 and 56.53
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.39 (6.25%) | 50.91 | 50.29 - 54.48 | 0.8572 times | Wed 30 September 2026 | 51.19 (-4.1%) | 53.31 | 50.86 - 54.68 | 1.3213 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.0609 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 2.8541 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.8666 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.4629 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.5778 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.7279 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.7314 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.54 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.6805 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.97 |
| 35 day DMA | 52.57 |
| 50 day DMA | 53.33 |
| 100 day DMA | 54.35 |
| 150 day DMA | 52.81 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.34 | 52.11 |
| 12 day EMA | 52.41 | 52.05 | 51.91 |
| 20 day EMA | 52.38 | 52.17 | 52.11 |
| 35 day EMA | 52.91 | 52.82 | 52.82 |
| 50 day EMA | 53.61 | 53.58 | 53.61 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.3 | 51.9 |
| 12 day SMA | 51.97 | 51.78 | 51.74 |
| 20 day SMA | 51.97 | 51.86 | 51.79 |
| 35 day SMA | 52.57 | 52.55 | 52.55 |
| 50 day SMA | 53.33 | 53.39 | 53.48 |
| 100 day SMA | 54.35 | 54.32 | 54.29 |
| 150 day SMA | 52.81 | 52.76 | 52.72 |
| 200 day SMA | 51.93 | 51.9 | 51.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.