Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 50.81 and 52.73
| Daily Target 1 | 49.3 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 51.223333333333 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 53.14 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.49 (1.74%) | 50.82 | 50.13 - 52.05 | 1.5625 times | Wed 21 January 2026 | 50.61 (4.24%) | 48.94 | 48.94 - 50.85 | 1.4276 times | Tue 20 January 2026 | 48.55 (-1.36%) | 48.49 | 48.49 - 49.19 | 0.6297 times | Fri 16 January 2026 | 49.22 (-1.4%) | 49.86 | 49.09 - 50.16 | 1.3222 times | Thu 15 January 2026 | 49.92 (2.42%) | 48.56 | 48.56 - 50.12 | 0.7076 times | Wed 14 January 2026 | 48.74 (1.35%) | 48.06 | 47.87 - 48.77 | 0.6886 times | Tue 13 January 2026 | 48.09 (0.19%) | 48.15 | 47.64 - 48.88 | 0.9641 times | Mon 12 January 2026 | 48.00 (-0.54%) | 47.96 | 46.05 - 48.30 | 1.2547 times | Fri 09 January 2026 | 48.26 (-1.27%) | 48.90 | 48.24 - 49.16 | 0.6041 times | Thu 08 January 2026 | 48.88 (1.94%) | 47.60 | 47.60 - 49.26 | 0.8387 times | Wed 07 January 2026 | 47.95 (-0.23%) | 47.91 | 47.35 - 48.55 | 1.0439 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.99 and 53.55
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.49 (4.61%) | 48.49 | 48.49 - 52.05 | 0.6373 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.8693 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.8053 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.9203 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5435 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.5281 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.3255 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.0777 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.9076 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.3854 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 0.9872 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.77 and 54.77
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 49.863333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.49 (8.7%) | 47.43 | 46.05 - 52.05 | 0.7171 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3922 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0785 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.071 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9031 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8007 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8501 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0477 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8442 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.2956 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 0.9879 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.05 |
| 100 day DMA | 46.14 |
| 150 day DMA | 44.86 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.43 | 48.84 |
| 12 day EMA | 49.32 | 48.92 | 48.61 |
| 20 day EMA | 48.93 | 48.66 | 48.46 |
| 35 day EMA | 48.32 | 48.13 | 47.98 |
| 50 day EMA | 47.96 | 47.82 | 47.71 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.41 | 48.9 |
| 12 day SMA | 48.98 | 48.65 | 48.37 |
| 20 day SMA | 48.52 | 48.39 | 48.35 |
| 35 day SMA | 48.82 | 48.72 | 48.65 |
| 50 day SMA | 48.05 | 47.92 | 47.8 |
| 100 day SMA | 46.14 | 46.08 | 46.03 |
| 150 day SMA | 44.86 | 44.77 | 44.69 |
| 200 day SMA | 43.44 | 43.36 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.