Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 58.19 and 59.45
| Daily Target 1 | 57.2 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.463333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.72 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.63 (1.02%) | 57.97 | 57.75 - 59.01 | 0.7306 times | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 0.6779 times | Fri 31 July 2026 | 57.54 (-0.69%) | 57.89 | 57.42 - 58.39 | 0.5681 times | Thu 30 July 2026 | 57.94 (0.05%) | 58.10 | 57.86 - 58.41 | 0.5713 times | Wed 29 July 2026 | 57.91 (-0.19%) | 57.87 | 57.70 - 58.74 | 0.7811 times | Tue 28 July 2026 | 58.02 (0.78%) | 57.94 | 57.36 - 58.10 | 0.7782 times | Mon 27 July 2026 | 57.57 (-0.95%) | 57.90 | 57.47 - 58.56 | 0.9064 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 1.9455 times | Fri 24 July 2026 | 58.12 (-1.96%) | 59.17 | 58.07 - 59.87 | 1.9455 times | Thu 23 July 2026 | 59.28 (-0.35%) | 59.00 | 58.34 - 59.29 | 1.0955 times | Wed 22 July 2026 | 59.49 (-0.92%) | 59.83 | 59.24 - 60.05 | 1.2979 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 58.19 and 59.45
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 58.463333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.63 (1.89%) | 58.52 | 57.75 - 59.01 | 0.3187 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.8158 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 0.4403 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.5673 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.2957 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2881 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5683 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.8516 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.3807 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.4735 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.3275 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 58.19 and 59.45
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 58.463333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.63 (1.89%) | 58.52 | 57.75 - 59.01 | 0.1465 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.5293 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0716 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5724 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.7145 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.9002 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.9044 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6677 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8415 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6519 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.6473 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.39 |
| 35 day DMA | 56.1 |
| 50 day DMA | 54.56 |
| 100 day DMA | 51.92 |
| 150 day DMA | 51.07 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 57.94 | 57.89 |
| 12 day EMA | 58.11 | 58.01 | 58.01 |
| 20 day EMA | 57.61 | 57.5 | 57.44 |
| 35 day EMA | 56.3 | 56.16 | 56.05 |
| 50 day EMA | 54.56 | 54.39 | 54.24 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 57.89 | 57.8 |
| 12 day SMA | 58.39 | 58.49 | 58.7 |
| 20 day SMA | 58.39 | 58.08 | 57.87 |
| 35 day SMA | 56.1 | 55.9 | 55.75 |
| 50 day SMA | 54.56 | 54.41 | 54.26 |
| 100 day SMA | 51.92 | 51.81 | 51.7 |
| 150 day SMA | 51.07 | 51 | 50.93 |
| 200 day SMA | 49.92 | 49.83 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.