Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 52.16 and 53.27
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.37 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.48 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.64 (1.15%) | 51.68 | 51.68 - 52.79 | 1.0512 times | Thu 11 June 2026 | 52.04 (-0.52%) | 52.58 | 51.70 - 52.67 | 1.1219 times | Wed 10 June 2026 | 52.31 (1.95%) | 51.74 | 51.55 - 52.37 | 1.4375 times | Tue 09 June 2026 | 51.31 (1.22%) | 50.81 | 50.81 - 52.00 | 1.2917 times | Mon 08 June 2026 | 50.69 (0%) | 50.69 | 49.72 - 51.33 | 1.0092 times | Fri 05 June 2026 | 50.69 (-0.02%) | 50.29 | 50.29 - 51.17 | 0.8461 times | Thu 04 June 2026 | 50.70 (2.94%) | 49.90 | 49.88 - 50.85 | 0.8198 times | Wed 03 June 2026 | 49.25 (-2.8%) | 50.62 | 49.18 - 50.62 | 0.8484 times | Tue 02 June 2026 | 50.67 (1.93%) | 49.45 | 49.45 - 50.76 | 0.6673 times | Mon 01 June 2026 | 49.71 (-2.15%) | 50.47 | 49.31 - 50.68 | 0.907 times | Fri 29 May 2026 | 50.80 (1.03%) | 50.20 | 50.20 - 51.16 | 1.318 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 51.18 and 54.25
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 1.5023 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 1.039 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.9413 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 1.0316 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.8433 times | Fri 08 May 2026 | 50.95 (0.3%) | 50.59 | 50.55 - 51.32 | 0.453 times | Wed 06 May 2026 | 50.80 (0.38%) | 50.31 | 49.96 - 51.12 | 0.5267 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 1.052 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.2287 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.3822 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 1.0467 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.91 and 54.52
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 51.536666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.64 (3.62%) | 50.47 | 49.18 - 52.79 | 0.5403 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.8401 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0485 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.321 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3272 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.98 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.235 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9567 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.95 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8011 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7103 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.33 |
| 100 day DMA | 49.7 |
| 150 day DMA | 49.07 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.53 | 51.28 |
| 12 day EMA | 51.24 | 50.99 | 50.8 |
| 20 day EMA | 50.9 | 50.72 | 50.58 |
| 35 day EMA | 50.53 | 50.41 | 50.31 |
| 50 day EMA | 50.25 | 50.15 | 50.07 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.41 | 51.14 |
| 12 day SMA | 50.92 | 50.75 | 50.69 |
| 20 day SMA | 50.65 | 50.49 | 50.35 |
| 35 day SMA | 50.52 | 50.43 | 50.39 |
| 50 day SMA | 50.33 | 50.24 | 50.16 |
| 100 day SMA | 49.7 | 49.66 | 49.63 |
| 150 day SMA | 49.07 | 49.02 | 48.97 |
| 200 day SMA | 47.86 | 47.83 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.