Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 34.38 and 35.68
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.646666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.95 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.88 (2.08%) | 34.00 | 33.88 - 35.18 | 0.8953 times | Mon 22 April 2024 | 34.17 (1.76%) | 33.57 | 33.35 - 34.29 | 0.9516 times | Fri 19 April 2024 | 33.58 (4.71%) | 31.85 | 31.85 - 33.62 | 1.787 times | Thu 18 April 2024 | 32.07 (0.94%) | 31.79 | 31.79 - 32.64 | 1.5722 times | Wed 17 April 2024 | 31.77 (-0.81%) | 32.07 | 31.73 - 32.41 | 1.0964 times | Tue 16 April 2024 | 32.03 (-1.57%) | 32.32 | 31.81 - 32.35 | 0.6224 times | Mon 15 April 2024 | 32.54 (-0.25%) | 32.49 | 32.21 - 32.89 | 0.6593 times | Fri 12 April 2024 | 32.62 (0.52%) | 32.52 | 32.20 - 32.72 | 0.5791 times | Thu 11 April 2024 | 32.45 (0.12%) | 32.74 | 31.96 - 32.74 | 0.9507 times | Wed 10 April 2024 | 32.41 (-6.03%) | 33.38 | 31.99 - 33.41 | 0.8861 times | Tue 09 April 2024 | 34.49 (0.15%) | 34.49 | 34.40 - 34.81 | 0.6842 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 34.12 and 35.95
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.88 (3.87%) | 33.57 | 33.35 - 35.18 | 0.3521 times | Fri 19 April 2024 | 33.58 (2.94%) | 32.49 | 31.73 - 33.62 | 1.0937 times | Fri 12 April 2024 | 32.62 (-4.28%) | 34.28 | 31.96 - 34.81 | 0.6815 times | Fri 05 April 2024 | 34.08 (-7.34%) | 36.75 | 33.91 - 36.75 | 0.8575 times | Thu 28 March 2024 | 36.78 (5.18%) | 35.21 | 34.70 - 37.07 | 0.6077 times | Fri 22 March 2024 | 34.97 (1.39%) | 34.43 | 33.32 - 35.99 | 1.0194 times | Fri 15 March 2024 | 34.49 (-2.54%) | 35.27 | 33.28 - 35.48 | 1.5332 times | Fri 08 March 2024 | 35.39 (7.02%) | 34.94 | 34.06 - 37.39 | 2.4179 times | Fri 01 March 2024 | 33.07 (-2.59%) | 33.87 | 32.54 - 34.23 | 0.7908 times | Fri 23 February 2024 | 33.95 (-3.55%) | 34.66 | 33.36 - 35.53 | 0.6463 times | Fri 16 February 2024 | 35.20 (1.38%) | 34.59 | 33.91 - 36.29 | 1.2315 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 30.8 and 35.82
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 34.453333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.88 (-5.17%) | 36.75 | 31.73 - 36.75 | 0.8879 times | Thu 28 March 2024 | 36.78 (10.09%) | 33.21 | 32.54 - 37.39 | 1.7171 times | Thu 29 February 2024 | 33.41 (-8.09%) | 36.86 | 32.79 - 37.99 | 1.3021 times | Wed 31 January 2024 | 36.35 (-15.41%) | 42.49 | 36.32 - 43.72 | 0.8879 times | Fri 29 December 2023 | 42.97 (24.84%) | 34.42 | 34.26 - 45.84 | 1.1249 times | Thu 30 November 2023 | 34.42 (6.4%) | 32.24 | 31.93 - 38.29 | 0.7916 times | Tue 31 October 2023 | 32.35 (1%) | 31.78 | 29.38 - 33.15 | 0.8685 times | Fri 29 September 2023 | 32.03 (-6.73%) | 34.60 | 31.01 - 35.21 | 0.8476 times | Thu 31 August 2023 | 34.34 (-8.13%) | 37.10 | 34.19 - 38.69 | 0.7249 times | Mon 31 July 2023 | 37.38 (12.59%) | 33.39 | 32.02 - 39.78 | 0.8474 times | Fri 30 June 2023 | 33.20 (1.97%) | 32.81 | 32.09 - 39.68 | 1.2313 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.32 |
| 100 day DMA | 36.98 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.18 | 32.69 |
| 12 day EMA | 33.49 | 33.24 | 33.07 |
| 20 day EMA | 33.69 | 33.56 | 33.5 |
| 35 day EMA | 33.94 | 33.88 | 33.86 |
| 50 day EMA | 34.22 | 34.19 | 34.19 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 32.72 | 32.4 |
| 12 day SMA | 33.12 | 33.05 | 33.07 |
| 20 day SMA | 33.94 | 33.95 | 33.99 |
| 35 day SMA | 34.32 | 34.33 | 34.29 |
| 50 day SMA | 34.32 | 34.31 | 34.3 |
| 100 day SMA | 36.98 | 36.98 | 36.99 |
| 150 day SMA | 35.7 | 35.68 | 35.67 |
| 200 day SMA | 35.71 | 35.71 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.