Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 38.44 and 39.05
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.616666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.23 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 38.52 (-2.51%) | 38.47 | 38.36 - 38.97 | 0.9404 times |
| Fri 13 June 2025 | 39.51 (-2.97%) | 40.12 | 36.32 - 40.69 | 1.359 times |
| Thu 12 June 2025 | 40.72 (-0.24%) | 40.45 | 40.20 - 40.77 | 0.9 times |
| Wed 11 June 2025 | 40.82 (-0.61%) | 41.24 | 40.77 - 41.28 | 1.1384 times |
| Tue 10 June 2025 | 41.07 (1.56%) | 40.67 | 40.62 - 41.25 | 0.9817 times |
| Mon 09 June 2025 | 40.44 (0.37%) | 40.50 | 40.17 - 40.69 | 1.0774 times |
| Fri 06 June 2025 | 40.29 (1.59%) | 40.01 | 39.66 - 40.31 | 0.824 times |
| Thu 05 June 2025 | 39.66 (-0.13%) | 39.75 | 39.46 - 39.90 | 0.9179 times |
| Wed 04 June 2025 | 39.71 (-1.19%) | 40.12 | 39.66 - 40.28 | 0.9057 times |
| Tue 03 June 2025 | 40.19 (1.29%) | 39.56 | 39.47 - 40.35 | 0.9554 times |
| Mon 02 June 2025 | 39.68 (-0.55%) | 39.75 | 39.26 - 39.83 | 0.7396 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 38.44 and 39.05
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 38.52 (-2.51%) | 38.47 | 38.36 - 38.97 | 0.2554 times |
| Fri 13 June 2025 | 39.51 (-1.94%) | 40.50 | 36.32 - 41.28 | 1.4821 times |
| Fri 06 June 2025 | 40.29 (0.98%) | 39.75 | 39.26 - 40.35 | 1.1795 times |
| Fri 30 May 2025 | 39.90 (1.45%) | 39.65 | 39.39 - 40.49 | 0.9725 times |
| Fri 23 May 2025 | 39.33 (-4.61%) | 40.75 | 38.54 - 41.23 | 1.1097 times |
| Fri 16 May 2025 | 41.23 (2.38%) | 41.25 | 40.33 - 42.16 | 1.0763 times |
| Fri 09 May 2025 | 40.27 (1.56%) | 39.01 | 38.40 - 40.83 | 1.0898 times |
| Fri 02 May 2025 | 39.65 (2.96%) | 38.40 | 37.80 - 39.85 | 1.3661 times |
| Fri 25 April 2025 | 38.51 (3.97%) | 36.72 | 36.26 - 39.58 | 1.2065 times |
| Thu 17 April 2025 | 37.04 (-0.22%) | 36.47 | 35.99 - 37.34 | 0.262 times |
| Wed 16 April 2025 | 37.12 (0%) | 36.47 | 35.99 - 37.12 | 0 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 34.94 and 39.9
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 38.52 (-3.46%) | 39.75 | 36.32 - 41.28 | 0.5586 times |
| Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.9004 times |
| Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3818 times |
| Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0537 times |
| Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8758 times |
| Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 1.0455 times |
| Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.9516 times |
| Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.2095 times |
| Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 1.0385 times |
| Mon 30 September 2024 | 42.65 (-6.18%) | 45.09 | 41.05 - 45.53 | 0.9845 times |
| Fri 30 August 2024 | 45.46 (-2.3%) | 46.46 | 39.71 - 46.88 | 1.3303 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.72 |
| 150 day DMA | 42.29 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 40.25 | 40.62 |
| 12 day EMA | 39.98 | 40.25 | 40.38 |
| 20 day EMA | 39.98 | 40.13 | 40.2 |
| 35 day EMA | 39.53 | 39.59 | 39.6 |
| 50 day EMA | 39.12 | 39.14 | 39.12 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.51 | 40.67 |
| 12 day SMA | 40.04 | 40.18 | 40.21 |
| 20 day SMA | 40.09 | 40.23 | 40.33 |
| 35 day SMA | 40.04 | 40.04 | 40.03 |
| 50 day SMA | 39.2 | 39.15 | 39.08 |
| 100 day SMA | 40.72 | 40.77 | 40.81 |
| 150 day SMA | 42.29 | 42.32 | 42.34 |
| 200 day SMA | 42.55 | 42.57 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.