CommunityFinancial TCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Financial TCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityFinancial

Strong Daily Stock price targets for CommunityFinancial TCFC are 26.72 and 27.29

Daily Target 126.59
Daily Target 226.84
Daily Target 327.16
Daily Target 427.41
Daily Target 527.73

Daily price and volume Community Financial

Date Closing Open Range Volume
Fri 30 June 2023 27.09 (-1.56%) 27.47 26.91 - 27.48 1.3603 times
Thu 29 June 2023 27.52 (1.03%) 27.35 27.29 - 28.15 0.1551 times
Wed 28 June 2023 27.24 (-2.12%) 27.65 27.24 - 27.70 0.1146 times
Tue 27 June 2023 27.83 (-0.54%) 28.01 27.76 - 28.07 0.1262 times
Mon 26 June 2023 27.98 (-0.74%) 27.96 27.96 - 28.41 0.1308 times
Fri 23 June 2023 28.19 (-0.18%) 28.18 27.51 - 28.67 6.7759 times
Thu 22 June 2023 28.24 (-1.84%) 29.77 28.04 - 29.77 0.316 times
Wed 21 June 2023 28.77 (-1.37%) 29.25 28.77 - 30.27 0.2396 times
Tue 20 June 2023 29.17 (-2.77%) 29.81 29.17 - 30.00 0.2292 times
Fri 16 June 2023 30.00 (0%) 29.69 29.06 - 30.12 0.5522 times
Fri 16 June 2023 30.00 (2.46%) 29.69 29.06 - 30.12 0.5522 times

Daily chart CommunityFinancial

Weekly price and charts CommunityFinancial

Strong weekly Stock price targets for CommunityFinancial TCFC are 26.25 and 27.75

Weekly Target 125.97
Weekly Target 226.53
Weekly Target 327.47
Weekly Target 428.03
Weekly Target 528.97

Weekly price and volumes for Community Financial

Date Closing Open Range Volume
Fri 30 June 2023 27.09 (-3.9%) 27.96 26.91 - 28.41 1.2984 times
Fri 23 June 2023 28.19 (-6.03%) 29.81 27.51 - 30.27 5.2023 times
Fri 16 June 2023 30.00 (0%) 29.69 29.06 - 30.12 0.38 times
Fri 16 June 2023 30.00 (2.46%) 28.96 28.70 - 30.12 0.4732 times
Thu 15 June 2023 29.28 (4.05%) 28.15 28.15 - 29.71 0.368 times
Fri 09 June 2023 28.14 (2.44%) 27.12 26.23 - 28.86 0.4931 times
Fri 02 June 2023 27.47 (6.02%) 26.13 25.74 - 27.49 0.2007 times
Fri 26 May 2023 25.91 (0%) 25.64 25.40 - 25.91 0.4477 times
Fri 26 May 2023 25.91 (0.15%) 26.00 25.40 - 26.56 0.7997 times
Fri 19 May 2023 25.87 (5.42%) 24.85 24.63 - 26.62 0.3369 times
Fri 12 May 2023 24.54 (-8.16%) 26.50 24.25 - 26.60 0.3545 times

weekly chart CommunityFinancial

Monthly price and charts CommunityFinancial

Strong monthly Stock price targets for CommunityFinancial TCFC are 26.59 and 30.78

Monthly Target 123.62
Monthly Target 225.36
Monthly Target 327.813333333333
Monthly Target 429.55
Monthly Target 532

Monthly price and volumes Community Financial

Date Closing Open Range Volume
Fri 30 June 2023 27.09 (3.52%) 26.49 26.08 - 30.27 4.3513 times
Wed 31 May 2023 26.17 (-14.2%) 30.50 24.25 - 30.63 1.2095 times
Fri 28 April 2023 30.50 (-7.94%) 33.78 29.35 - 34.09 0.5517 times
Fri 31 March 2023 33.13 (-16.97%) 39.68 33.00 - 39.86 0.6905 times
Tue 28 February 2023 39.90 (-1.14%) 40.76 39.39 - 41.36 0.6541 times
Tue 31 January 2023 40.36 (1.15%) 40.00 38.69 - 41.43 0.7106 times
Fri 30 December 2022 39.90 (-0.37%) 40.40 38.50 - 40.85 0.8168 times
Wed 30 November 2022 40.05 (5.95%) 37.97 37.80 - 41.00 0.378 times
Mon 31 October 2022 37.80 (10.2%) 34.49 34.32 - 38.43 0.315 times
Fri 30 September 2022 34.30 (-9.28%) 37.85 33.00 - 37.85 0.3225 times
Wed 31 August 2022 37.81 (2.8%) 36.71 36.40 - 39.09 0.6541 times

monthly chart CommunityFinancial

DMA SMA EMA moving averages of Community Financial TCFC

DMA (daily moving average) of Community Financial TCFC

DMA period DMA value
5 day DMA 27.53
12 day DMA 28.44
20 day DMA 28.45
35 day DMA 27.47
50 day DMA 27.38
100 day DMA 31.56
150 day DMA 34.35
200 day DMA 35.18

EMA (exponential moving average) of Community Financial TCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.7727.9
12 day EMA27.9728.1328.24
20 day EMA28.0128.1128.17
35 day EMA28.0228.0828.11
50 day EMA27.7327.7627.77

SMA (simple moving average) of Community Financial TCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.7527.9
12 day SMA28.4428.6328.73
20 day SMA28.4528.4328.43
35 day SMA27.4727.4127.33
50 day SMA27.3827.4527.53
100 day SMA31.5631.6931.82
150 day SMA34.3534.4334.52
200 day SMA35.1835.2135.24
Back to top | Use Dark Theme