Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 54.54 and 55.59
| Daily Target 1 | 54.36 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.41 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 56.46 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.06 (-3.74%) | 56.11 | 55.06 - 56.11 | 0.3286 times | Wed 24 December 2025 | 57.20 (0.94%) | 56.59 | 56.59 - 57.20 | 0.2113 times | Tue 23 December 2025 | 56.67 (-3.64%) | 58.40 | 56.37 - 59.65 | 1.1033 times | Mon 22 December 2025 | 58.81 (1.13%) | 57.57 | 57.57 - 58.81 | 0.446 times | Fri 19 December 2025 | 58.15 (4.7%) | 56.08 | 54.31 - 58.15 | 3.5915 times | Thu 18 December 2025 | 55.54 (-4.08%) | 55.67 | 53.51 - 56.29 | 0.7746 times | Wed 17 December 2025 | 57.90 (-0.17%) | 56.90 | 56.90 - 57.90 | 0.4695 times | Tue 16 December 2025 | 58.00 (5.67%) | 57.67 | 57.67 - 58.00 | 0.939 times | Mon 15 December 2025 | 54.89 (9.96%) | 50.40 | 50.40 - 56.90 | 1.3146 times | Fri 12 December 2025 | 49.92 (4%) | 47.50 | 47.50 - 51.71 | 0.8216 times | Thu 11 December 2025 | 48.00 (8.5%) | 44.97 | 44.50 - 48.00 | 0.6808 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 52.77 and 57.36
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 56.59 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 0.9737 times | Fri 19 December 2025 | 58.15 (16.49%) | 50.40 | 50.40 - 58.15 | 3.3042 times | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.3676 times | Fri 05 December 2025 | 43.87 (-4.59%) | 45.00 | 43.00 - 45.00 | 0.8315 times | Fri 28 November 2025 | 45.98 (-4.21%) | 46.50 | 44.30 - 46.50 | 0.6236 times | Fri 21 November 2025 | 48.00 (6.93%) | 46.00 | 43.95 - 48.00 | 0.8862 times | Fri 14 November 2025 | 44.89 (-3.5%) | 46.00 | 43.00 - 46.50 | 0.5033 times | Fri 07 November 2025 | 46.52 (3.79%) | 44.28 | 44.28 - 47.85 | 0.4923 times | Fri 31 October 2025 | 44.82 (0%) | 43.53 | 43.53 - 45.00 | 0.1641 times | Fri 31 October 2025 | 44.82 (-0.4%) | 45.50 | 43.00 - 45.97 | 0.8534 times | Fri 24 October 2025 | 45.00 (0.09%) | 45.00 | 42.84 - 45.00 | 0.4705 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 49.03 and 65.68
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.06 (19.75%) | 45.00 | 43.00 - 59.65 | 1.1181 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4325 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4528 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7442 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7385 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2389 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.2408 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4416 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 0.9982 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5943 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 1.0615 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 54.53 |
| 20 day DMA | 50.49 |
| 35 day DMA | 48.48 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.5 |
| 150 day DMA | 44.49 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.91 | 56.77 |
| 12 day EMA | 54.38 | 54.26 | 53.73 |
| 20 day EMA | 52.28 | 51.99 | 51.44 |
| 35 day EMA | 49.94 | 49.64 | 49.2 |
| 50 day EMA | 48.07 | 47.78 | 47.4 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.27 | 57.41 |
| 12 day SMA | 54.53 | 53.63 | 52.51 |
| 20 day SMA | 50.49 | 50.02 | 49.46 |
| 35 day SMA | 48.48 | 48.28 | 47.91 |
| 50 day SMA | 47.32 | 47.08 | 46.82 |
| 100 day SMA | 46.5 | 46.36 | 46.2 |
| 150 day SMA | 44.49 | 44.36 | 44.21 |
| 200 day SMA | 40.66 | 40.53 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.