Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 43.63 and 43.88
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 43.833333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 44.08 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.75 (-0.27%) | 44.00 | 43.75 - 44.00 | 1.0135 times | Fri 05 December 2025 | 43.87 (-0.2%) | 43.01 | 43.01 - 43.87 | 0.4054 times | Thu 04 December 2025 | 43.96 (-2.31%) | 43.96 | 43.96 - 43.96 | 0.5405 times | Wed 03 December 2025 | 45.00 (2.23%) | 43.00 | 43.00 - 45.00 | 1.2162 times | Tue 02 December 2025 | 44.02 (-1.21%) | 44.02 | 44.02 - 44.02 | 0.5405 times | Mon 01 December 2025 | 44.56 (-3.09%) | 45.00 | 44.56 - 45.00 | 2.4324 times | Fri 28 November 2025 | 45.98 (0.79%) | 45.98 | 45.98 - 45.98 | 0.4054 times | Wed 26 November 2025 | 45.62 (-0.83%) | 46.00 | 44.30 - 46.00 | 1.2162 times | Tue 25 November 2025 | 46.00 (0%) | 44.41 | 44.41 - 46.00 | 0.8108 times | Mon 24 November 2025 | 46.00 (-4.17%) | 46.50 | 45.50 - 46.50 | 1.4189 times | Fri 21 November 2025 | 48.00 (5.75%) | 46.01 | 46.00 - 48.00 | 2.3649 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 43.63 and 43.88
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.75 (-0.27%) | 44.00 | 43.75 - 44.00 | 0.289 times | Fri 05 December 2025 | 43.87 (-4.59%) | 45.00 | 43.00 - 45.00 | 1.4644 times | Fri 28 November 2025 | 45.98 (-4.21%) | 46.50 | 44.30 - 46.50 | 1.0983 times | Fri 21 November 2025 | 48.00 (6.93%) | 46.00 | 43.95 - 48.00 | 1.5607 times | Fri 14 November 2025 | 44.89 (-3.5%) | 46.00 | 43.00 - 46.50 | 0.8863 times | Fri 07 November 2025 | 46.52 (3.79%) | 44.28 | 44.28 - 47.85 | 0.8671 times | Fri 31 October 2025 | 44.82 (0%) | 43.53 | 43.53 - 45.00 | 0.289 times | Fri 31 October 2025 | 44.82 (-0.4%) | 45.50 | 43.00 - 45.97 | 1.5029 times | Fri 24 October 2025 | 45.00 (0.09%) | 45.00 | 42.84 - 45.00 | 0.8285 times | Fri 17 October 2025 | 44.96 (-0.07%) | 44.20 | 42.72 - 45.33 | 1.2139 times | Tue 07 October 2025 | 44.99 (-1.51%) | 45.07 | 44.20 - 45.78 | 0.404 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 42.38 and 44.38
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.75 (-4.85%) | 45.00 | 43.00 - 45.00 | 0.1898 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4777 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.5001 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.8219 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.8157 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.3684 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.475 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.5922 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.1026 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.6565 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 1.1724 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.24 |
| 100 day DMA | 44.89 |
| 150 day DMA | 42.6 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.4 | 44.66 |
| 12 day EMA | 44.76 | 44.94 | 45.13 |
| 20 day EMA | 45.02 | 45.15 | 45.28 |
| 35 day EMA | 45.19 | 45.27 | 45.35 |
| 50 day EMA | 45.2 | 45.26 | 45.32 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.28 | 44.7 |
| 12 day SMA | 45.18 | 45.32 | 45.5 |
| 20 day SMA | 45.25 | 45.39 | 45.53 |
| 35 day SMA | 45.13 | 45.16 | 45.14 |
| 50 day SMA | 45.24 | 45.29 | 45.35 |
| 100 day SMA | 44.89 | 44.88 | 44.88 |
| 150 day SMA | 42.6 | 42.49 | 42.38 |
| 200 day SMA | 39.03 | 38.95 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.