Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 31.64 and 32.55
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.856666666667 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.77 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.88 (-1.3%) | 31.39 | 31.39 - 32.30 | 0.8333 times | Wed 17 April 2024 | 32.30 (-1.25%) | 32.01 | 31.79 - 32.56 | 1.1275 times | Tue 16 April 2024 | 32.71 (-1.68%) | 33.27 | 32.71 - 33.39 | 0.3431 times | Mon 15 April 2024 | 33.27 (-3.26%) | 33.70 | 32.74 - 34.09 | 1.0049 times | Fri 12 April 2024 | 34.39 (-1.74%) | 34.92 | 34.39 - 35.00 | 0.3186 times | Thu 11 April 2024 | 35.00 (-1.69%) | 35.93 | 35.00 - 35.93 | 1.6422 times | Wed 10 April 2024 | 35.60 (-0.81%) | 35.60 | 35.60 - 35.60 | 0.4412 times | Tue 09 April 2024 | 35.89 (0.93%) | 35.90 | 35.89 - 35.90 | 0.2941 times | Mon 08 April 2024 | 35.56 (-0.75%) | 36.30 | 35.56 - 36.30 | 2.3039 times | Fri 05 April 2024 | 35.83 (-0.47%) | 36.18 | 35.83 - 36.50 | 1.6912 times | Thu 04 April 2024 | 36.00 (-0.8%) | 36.31 | 35.80 - 37.26 | 5.2206 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 30.29 and 32.99
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 32.453333333333 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.88 (-7.3%) | 33.70 | 31.39 - 34.09 | 0.6193 times | Fri 12 April 2024 | 34.39 (-4.02%) | 36.30 | 34.39 - 36.30 | 0.9358 times | Fri 05 April 2024 | 35.83 (-4.83%) | 37.51 | 35.78 - 37.51 | 1.8716 times | Thu 28 March 2024 | 37.65 (-1.85%) | 37.80 | 37.02 - 38.10 | 0.3578 times | Fri 22 March 2024 | 38.36 (2.98%) | 37.66 | 36.01 - 39.75 | 1.4128 times | Fri 15 March 2024 | 37.25 (-3.99%) | 39.51 | 37.25 - 41.34 | 1.3073 times | Fri 08 March 2024 | 38.80 (-0.67%) | 39.00 | 37.75 - 39.00 | 0.4725 times | Fri 01 March 2024 | 39.06 (1.19%) | 37.50 | 37.16 - 39.50 | 0.6743 times | Fri 23 February 2024 | 38.60 (3.21%) | 37.30 | 37.30 - 39.54 | 0.8349 times | Fri 16 February 2024 | 37.40 (-6.5%) | 40.00 | 37.40 - 40.00 | 1.5138 times | Fri 09 February 2024 | 40.00 (0.28%) | 39.79 | 38.02 - 40.00 | 0.8991 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 28.58 and 34.7
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.88 (-15.33%) | 37.51 | 31.39 - 37.51 | 0.7811 times | Thu 28 March 2024 | 37.65 (-3.14%) | 39.00 | 36.01 - 41.34 | 0.8407 times | Thu 29 February 2024 | 38.87 (-2.16%) | 39.64 | 37.16 - 40.00 | 0.8982 times | Wed 31 January 2024 | 39.73 (14.96%) | 34.17 | 34.17 - 43.40 | 1.3259 times | Fri 29 December 2023 | 34.56 (5.21%) | 33.18 | 29.95 - 36.16 | 1.5716 times | Thu 30 November 2023 | 32.85 (8.13%) | 30.25 | 29.25 - 33.27 | 0.6503 times | Tue 31 October 2023 | 30.38 (-0.78%) | 30.54 | 27.23 - 31.00 | 1.1298 times | Fri 29 September 2023 | 30.62 (-10.81%) | 34.26 | 27.52 - 34.31 | 1.5037 times | Thu 31 August 2023 | 34.33 (-1.89%) | 34.80 | 33.91 - 35.00 | 0.5605 times | Mon 31 July 2023 | 34.99 (-4.48%) | 36.60 | 34.00 - 36.99 | 0.7382 times | Fri 30 June 2023 | 36.63 (1.75%) | 36.07 | 35.76 - 38.17 | 1.4378 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 34.56 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.97 |
| 50 day DMA | 37.52 |
| 100 day DMA | 36.83 |
| 150 day DMA | 34.48 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 33.39 | 33.93 |
| 12 day EMA | 34.25 | 34.68 | 35.11 |
| 20 day EMA | 35.23 | 35.58 | 35.92 |
| 35 day EMA | 36.33 | 36.59 | 36.84 |
| 50 day EMA | 37.22 | 37.44 | 37.65 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.53 | 34.19 |
| 12 day SMA | 34.56 | 34.98 | 35.3 |
| 20 day SMA | 35.8 | 36.11 | 36.37 |
| 35 day SMA | 36.97 | 37.13 | 37.29 |
| 50 day SMA | 37.52 | 37.67 | 37.81 |
| 100 day SMA | 36.83 | 36.82 | 36.83 |
| 150 day SMA | 34.48 | 34.47 | 34.45 |
| 200 day SMA | 34.35 | 34.37 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.