Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 35.62 and 37.63
| Daily Target 1 | 33.99 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.996666666667 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 38.01 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.48 (2.33%) | 35.59 | 34.75 - 36.76 | 1.3012 times | Thu 05 March 2026 | 35.65 (-4.55%) | 37.75 | 35.65 - 37.75 | 1.0361 times | Wed 04 March 2026 | 37.35 (4.92%) | 36.84 | 36.84 - 37.35 | 0.4337 times | Tue 03 March 2026 | 35.60 (-1.3%) | 35.97 | 35.60 - 36.84 | 1.0602 times | Mon 02 March 2026 | 36.07 (-1.64%) | 35.90 | 35.90 - 36.07 | 0.7952 times | Fri 27 February 2026 | 36.67 (-6.43%) | 39.00 | 36.67 - 40.57 | 1.3494 times | Thu 26 February 2026 | 39.19 (4.7%) | 37.10 | 37.10 - 39.46 | 0.7952 times | Wed 25 February 2026 | 37.43 (-10.24%) | 39.59 | 35.71 - 39.59 | 0.9157 times | Tue 24 February 2026 | 41.70 (4.85%) | 39.80 | 39.80 - 41.70 | 1.2048 times | Mon 23 February 2026 | 39.77 (-12.4%) | 44.44 | 39.77 - 44.45 | 1.1084 times | Fri 20 February 2026 | 45.40 (-0.85%) | 45.40 | 42.56 - 46.65 | 0.8434 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 35.62 and 38.62
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 1.786 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 2.0744 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.9767 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0558 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.4093 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.8837 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.9023 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 0.8093 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 0.9581 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.1442 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.6233 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 35.62 and 38.62
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 0.3963 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.9762 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.9205 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.3168 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4726 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4948 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.8132 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.807 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.3539 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.4486 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.5753 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 38.93 |
| 20 day DMA | 44.75 |
| 35 day DMA | 48.46 |
| 50 day DMA | 50.36 |
| 100 day DMA | 48.59 |
| 150 day DMA | 47.59 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.84 | 37.44 |
| 12 day EMA | 39.65 | 40.23 | 41.06 |
| 20 day EMA | 42.73 | 43.39 | 44.2 |
| 35 day EMA | 46.3 | 46.88 | 47.54 |
| 50 day EMA | 49.54 | 50.07 | 50.66 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.27 | 36.98 |
| 12 day SMA | 38.93 | 39.99 | 41.5 |
| 20 day SMA | 44.75 | 45.68 | 46.64 |
| 35 day SMA | 48.46 | 48.91 | 49.38 |
| 50 day SMA | 50.36 | 50.77 | 51.23 |
| 100 day SMA | 48.59 | 48.68 | 48.77 |
| 150 day SMA | 47.59 | 47.62 | 47.66 |
| 200 day SMA | 45.75 | 45.73 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.