Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 27.95 and 27.95
| Daily Target 1 | 27.95 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 27.95 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 27.95 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.95 (-1.03%) | 27.95 | 27.95 - 27.95 | 0.8247 times |
| Fri 28 March 2025 | 28.24 (0%) | 28.24 | 28.24 - 28.24 | 0.3093 times |
| Wed 26 March 2025 | 28.24 (-3.22%) | 28.26 | 28.00 - 28.93 | 2.8866 times |
| Mon 24 March 2025 | 29.18 (4.21%) | 28.27 | 28.00 - 29.18 | 0.6701 times |
| Fri 21 March 2025 | 28.00 (0.36%) | 27.90 | 27.90 - 29.17 | 2.9381 times |
| Thu 20 March 2025 | 27.90 (-0.78%) | 28.07 | 27.90 - 28.07 | 0.4639 times |
| Wed 19 March 2025 | 28.12 (-0.21%) | 28.10 | 28.10 - 29.29 | 0.4639 times |
| Tue 18 March 2025 | 28.18 (-1.4%) | 28.43 | 28.18 - 28.43 | 0.567 times |
| Mon 17 March 2025 | 28.58 (-0.52%) | 28.61 | 28.58 - 28.61 | 0.4639 times |
| Fri 14 March 2025 | 28.73 (1.09%) | 29.01 | 28.73 - 29.43 | 0.4124 times |
| Thu 13 March 2025 | 28.42 (-0.46%) | 28.86 | 28.42 - 28.86 | 0.4639 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 27.95 and 27.95
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.95 (-1.03%) | 27.95 | 27.95 - 27.95 | 0.156 times |
| Fri 28 March 2025 | 28.24 (0.86%) | 28.27 | 28.00 - 29.18 | 0.7312 times |
| Fri 21 March 2025 | 28.00 (-2.54%) | 28.61 | 27.90 - 29.29 | 0.9262 times |
| Fri 14 March 2025 | 28.73 (0.21%) | 28.35 | 27.99 - 30.40 | 0.507 times |
| Fri 07 March 2025 | 28.67 (-0.45%) | 29.12 | 27.76 - 29.30 | 0.7475 times |
| Fri 28 February 2025 | 28.80 (3.41%) | 28.57 | 27.69 - 29.98 | 1.1602 times |
| Fri 21 February 2025 | 27.85 (4.82%) | 26.78 | 26.02 - 28.99 | 2.2717 times |
| Fri 14 February 2025 | 26.57 (-1.04%) | 27.50 | 25.74 - 27.81 | 1.0627 times |
| Fri 07 February 2025 | 26.85 (3.91%) | 25.50 | 25.50 - 27.11 | 0.9847 times |
| Fri 31 January 2025 | 25.84 (-10.09%) | 28.51 | 25.84 - 28.73 | 1.4527 times |
| Fri 24 January 2025 | 28.74 (-0.07%) | 28.51 | 28.28 - 29.83 | 1.8817 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.54 and 29.18
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.4766 times |
| Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.8513 times |
| Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.2353 times |
| Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.2173 times |
| Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.7543 times |
| Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.6362 times |
| Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.7619 times |
| Fri 30 August 2024 | 30.07 (-4.36%) | 30.84 | 27.37 - 31.82 | 0.5862 times |
| Wed 31 July 2024 | 31.44 (13.38%) | 27.93 | 27.84 - 31.92 | 2.4145 times |
| Fri 28 June 2024 | 27.73 (-5.07%) | 29.49 | 27.04 - 29.49 | 1.0664 times |
| Fri 31 May 2024 | 29.21 (1.95%) | 28.65 | 27.19 - 30.92 | 2.5638 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.08 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.32 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.35 | 28.4 |
| 12 day EMA | 28.31 | 28.38 | 28.41 |
| 20 day EMA | 28.33 | 28.37 | 28.38 |
| 35 day EMA | 28.2 | 28.22 | 28.22 |
| 50 day EMA | 28.07 | 28.08 | 28.07 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.31 | 28.29 |
| 12 day SMA | 28.34 | 28.43 | 28.46 |
| 20 day SMA | 28.43 | 28.52 | 28.59 |
| 35 day SMA | 28.19 | 28.16 | 28.12 |
| 50 day SMA | 28.08 | 28.08 | 28.07 |
| 100 day SMA | 28.21 | 28.21 | 28.2 |
| 150 day SMA | 28.32 | 28.33 | 28.34 |
| 200 day SMA | 28.56 | 28.56 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.