Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 37.13 and 38.1
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.39 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.22 (-1.12%) | 37.03 | 37.03 - 38.00 | 0.7143 times | Tue 28 April 2026 | 37.64 (2.03%) | 37.63 | 37.63 - 38.38 | 0.4412 times | Mon 27 April 2026 | 36.89 (0.88%) | 36.78 | 36.54 - 36.89 | 0.4412 times | Fri 24 April 2026 | 36.57 (2.52%) | 35.01 | 35.01 - 36.57 | 0.7353 times | Thu 23 April 2026 | 35.67 (0.82%) | 35.00 | 35.00 - 36.14 | 0.6513 times | Wed 22 April 2026 | 35.38 (0.43%) | 35.29 | 35.04 - 35.38 | 1.0504 times | Tue 21 April 2026 | 35.23 (-1.4%) | 35.81 | 35.23 - 36.00 | 0.9874 times | Mon 20 April 2026 | 35.73 (-7.82%) | 38.59 | 35.26 - 39.31 | 3.9076 times | Fri 17 April 2026 | 38.76 (-3.85%) | 40.16 | 38.76 - 40.40 | 0.9454 times | Thu 16 April 2026 | 40.31 (0%) | 40.31 | 40.31 - 40.31 | 0.1261 times | Wed 15 April 2026 | 40.31 (-1.68%) | 40.16 | 40.16 - 41.00 | 0.7983 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 36.88 and 38.72
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.22 (1.78%) | 36.78 | 36.54 - 38.38 | 0.2647 times | Fri 24 April 2026 | 36.57 (-5.65%) | 38.59 | 35.00 - 39.31 | 1.2153 times | Fri 17 April 2026 | 38.76 (-3.15%) | 39.89 | 38.76 - 41.19 | 1.0308 times | Fri 10 April 2026 | 40.02 (13.18%) | 36.00 | 35.43 - 42.88 | 1.7412 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.3546 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.0935 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 0.8101 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.0447 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 0.6686 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 0.7766 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.3656 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 35.36 and 44.74
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.22 (6.71%) | 34.35 | 33.50 - 42.88 | 2.4218 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.9094 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.7735 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.7293 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.0433 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.3745 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.392 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.6443 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.6394 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.0726 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 1.94 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.76 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.84 |
| 100 day DMA | 45.58 |
| 150 day DMA | 45.52 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.93 | 36.58 |
| 12 day EMA | 37.19 | 37.19 | 37.11 |
| 20 day EMA | 37.41 | 37.43 | 37.41 |
| 35 day EMA | 38.46 | 38.53 | 38.58 |
| 50 day EMA | 39.07 | 39.15 | 39.21 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.43 | 35.95 |
| 12 day SMA | 37.56 | 37.81 | 38.01 |
| 20 day SMA | 37.76 | 37.65 | 37.52 |
| 35 day SMA | 36.71 | 36.7 | 36.67 |
| 50 day SMA | 37.84 | 38.17 | 38.49 |
| 100 day SMA | 45.58 | 45.66 | 45.72 |
| 150 day SMA | 45.52 | 45.58 | 45.63 |
| 200 day SMA | 45.23 | 45.26 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.