Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 45.92 and 53.79
| Daily Target 1 | 39.36 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 47.226666666667 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 55.1 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.85 (19.66%) | 42.00 | 41.98 - 49.85 | 4.8249 times | Thu 25 June 2026 | 41.66 (0.41%) | 41.64 | 40.87 - 42.00 | 0.6018 times | Wed 24 June 2026 | 41.49 (2.42%) | 41.34 | 41.12 - 42.00 | 0.4814 times | Tue 23 June 2026 | 40.51 (0.82%) | 40.00 | 40.00 - 40.81 | 1.1269 times | Mon 22 June 2026 | 40.18 (2.27%) | 38.73 | 38.61 - 40.18 | 0.3392 times | Thu 18 June 2026 | 39.29 (8.12%) | 37.07 | 37.07 - 39.44 | 1.1488 times | Wed 17 June 2026 | 36.34 (-3.43%) | 37.30 | 36.34 - 38.44 | 0.4048 times | Tue 16 June 2026 | 37.63 (-2.18%) | 37.63 | 37.63 - 37.63 | 0.2954 times | Mon 15 June 2026 | 38.47 (-7.23%) | 42.10 | 38.47 - 42.10 | 0.4814 times | Fri 12 June 2026 | 41.47 (6.09%) | 40.00 | 40.00 - 41.48 | 0.2954 times | Thu 11 June 2026 | 39.09 (-0.23%) | 39.72 | 37.57 - 40.00 | 0.4595 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 44.23 and 55.47
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 46.103333333333 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.85 (26.88%) | 38.73 | 38.61 - 49.85 | 3.2326 times | Thu 18 June 2026 | 39.29 (-5.26%) | 42.10 | 36.34 - 42.10 | 1.0216 times | Fri 12 June 2026 | 41.47 (12.05%) | 36.37 | 36.37 - 41.48 | 0.7338 times | Fri 05 June 2026 | 37.01 (-4.51%) | 38.76 | 35.67 - 38.76 | 1.0024 times | Fri 29 May 2026 | 38.76 (7.67%) | 38.93 | 38.50 - 44.20 | 1.0791 times | Fri 22 May 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.42 | 0.4796 times | Fri 15 May 2026 | 34.70 (-2.75%) | 35.36 | 34.10 - 35.71 | 0.6427 times | Fri 08 May 2026 | 35.68 (-1.76%) | 35.75 | 35.03 - 36.99 | 0.4412 times | Wed 06 May 2026 | 36.32 (0.17%) | 36.26 | 35.03 - 37.00 | 0.7098 times | Fri 01 May 2026 | 36.26 (-0.85%) | 36.78 | 35.23 - 38.38 | 0.6571 times | Fri 24 April 2026 | 36.57 (-5.65%) | 38.59 | 35.00 - 39.31 | 1.6739 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 42.76 and 56.94
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 45.123333333333 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.85 (28.61%) | 38.76 | 35.67 - 49.85 | 1.7648 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 1.03 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 2.1364 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.6498 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.6683 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.6302 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.9015 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.3236 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.3387 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.5567 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.5525 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.52 |
| 100 day DMA | 39.3 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 40.65 | 40.14 |
| 12 day EMA | 41.18 | 39.6 | 39.22 |
| 20 day EMA | 40 | 38.96 | 38.68 |
| 35 day EMA | 38.97 | 38.33 | 38.13 |
| 50 day EMA | 38.31 | 37.84 | 37.68 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 40.63 | 39.56 |
| 12 day SMA | 40.43 | 39.45 | 39.02 |
| 20 day SMA | 39.24 | 38.67 | 38.59 |
| 35 day SMA | 38.03 | 37.64 | 37.49 |
| 50 day SMA | 37.52 | 37.33 | 37.3 |
| 100 day SMA | 39.3 | 39.36 | 39.5 |
| 150 day SMA | 43.44 | 43.41 | 43.44 |
| 200 day SMA | 43.95 | 43.94 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.