Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 9.65 and 9.96
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.22 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.81 (-0.3%) | 9.84 | 9.80 - 10.11 | 1.1199 times |
| Fri 13 June 2025 | 9.84 (-1.11%) | 9.87 | 9.80 - 10.16 | 1.0351 times |
| Thu 12 June 2025 | 9.95 (-0.8%) | 10.04 | 9.93 - 10.22 | 0.8739 times |
| Wed 11 June 2025 | 10.03 (-3.09%) | 10.39 | 10.02 - 10.44 | 0.7234 times |
| Tue 10 June 2025 | 10.35 (1.17%) | 10.30 | 10.24 - 10.67 | 0.9789 times |
| Mon 09 June 2025 | 10.23 (1.89%) | 10.15 | 10.06 - 10.46 | 1.4288 times |
| Fri 06 June 2025 | 10.04 (-0.69%) | 10.22 | 10.03 - 10.38 | 0.9778 times |
| Thu 05 June 2025 | 10.11 (-0.3%) | 10.14 | 10.06 - 10.31 | 0.9407 times |
| Wed 04 June 2025 | 10.14 (-1.36%) | 10.27 | 10.10 - 10.42 | 0.8624 times |
| Tue 03 June 2025 | 10.28 (3.94%) | 9.87 | 9.86 - 10.37 | 1.0591 times |
| Mon 02 June 2025 | 9.89 (0.1%) | 9.87 | 9.87 - 10.21 | 1.134 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 9.65 and 9.96
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.81 (-0.3%) | 9.84 | 9.80 - 10.11 | 0.2102 times |
| Fri 13 June 2025 | 9.84 (-1.99%) | 10.15 | 9.80 - 10.67 | 0.9462 times |
| Fri 06 June 2025 | 10.04 (1.62%) | 9.87 | 9.86 - 10.42 | 0.9338 times |
| Fri 30 May 2025 | 9.88 (4.88%) | 9.59 | 9.51 - 10.29 | 1.0043 times |
| Fri 23 May 2025 | 9.42 (-9.42%) | 10.31 | 9.34 - 10.56 | 1.2081 times |
| Fri 16 May 2025 | 10.40 (9.01%) | 9.70 | 9.41 - 10.41 | 1.8778 times |
| Fri 09 May 2025 | 9.54 (-32.24%) | 13.98 | 8.61 - 14.22 | 2.6642 times |
| Fri 02 May 2025 | 14.08 (-3.43%) | 14.56 | 13.80 - 14.61 | 0.7848 times |
| Fri 25 April 2025 | 14.58 (9.38%) | 13.24 | 13.23 - 14.58 | 0.2823 times |
| Thu 17 April 2025 | 13.33 (-0.15%) | 13.35 | 13.12 - 13.46 | 0.0883 times |
| Wed 16 April 2025 | 13.35 (0%) | 13.35 | 13.16 - 13.46 | 0 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 9.37 and 10.24
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.81 (-0.71%) | 9.87 | 9.80 - 10.67 | 0.5685 times |
| Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.9108 times |
| Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.8514 times |
| Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.8462 times |
| Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.4295 times |
| Fri 31 January 2025 | 17.51 (2.22%) | 17.37 | 16.94 - 18.51 | 0.8622 times |
| Tue 31 December 2024 | 17.13 (-6.55%) | 18.38 | 16.68 - 18.99 | 0.7235 times |
| Tue 26 November 2024 | 18.33 (26.33%) | 14.61 | 12.86 - 21.10 | 1.6771 times |
| Thu 31 October 2024 | 14.51 (-0.68%) | 14.56 | 13.69 - 14.80 | 0.5769 times |
| Mon 30 September 2024 | 14.61 (6.72%) | 13.62 | 12.96 - 15.24 | 0.5539 times |
| Fri 30 August 2024 | 13.69 (7.2%) | 12.79 | 11.33 - 14.24 | 0.6956 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.51 |
| 100 day DMA | 13.34 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10 | 10.08 |
| 12 day EMA | 10.01 | 10.05 | 10.09 |
| 20 day EMA | 10.18 | 10.22 | 10.26 |
| 35 day EMA | 10.84 | 10.9 | 10.96 |
| 50 day EMA | 11.51 | 11.58 | 11.65 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.08 | 10.12 |
| 12 day SMA | 10.05 | 10.05 | 10.05 |
| 20 day SMA | 10 | 10.03 | 10.02 |
| 35 day SMA | 10.64 | 10.77 | 10.9 |
| 50 day SMA | 11.51 | 11.58 | 11.65 |
| 100 day SMA | 13.34 | 13.41 | 13.49 |
| 150 day SMA | 14.54 | 14.57 | 14.6 |
| 200 day SMA | 14.39 | 14.41 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.