TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 21.69 and 23.06

Daily Target 121.42
Daily Target 221.96
Daily Target 322.79
Daily Target 423.33
Daily Target 524.16

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Wed 29 April 2026 22.50 (-4.54%) 23.34 22.25 - 23.62 1.4241 times
Tue 28 April 2026 23.57 (-2.76%) 24.19 22.96 - 24.29 1.9956 times
Mon 27 April 2026 24.24 (-3.31%) 24.96 24.18 - 25.36 0.9774 times
Fri 24 April 2026 25.07 (2.54%) 24.46 24.11 - 26.87 1.3335 times
Thu 23 April 2026 24.45 (-2.04%) 24.94 24.21 - 25.28 0.7072 times
Wed 22 April 2026 24.96 (0.65%) 24.89 24.74 - 26.00 1.0256 times
Tue 21 April 2026 24.80 (-2.82%) 25.55 24.63 - 25.88 0.7026 times
Mon 20 April 2026 25.52 (-0.82%) 25.49 25.40 - 26.16 0.5353 times
Fri 17 April 2026 25.73 (2.39%) 25.30 25.27 - 25.94 0.6498 times
Thu 16 April 2026 25.13 (-0.87%) 25.17 24.89 - 25.58 0.649 times
Wed 15 April 2026 25.35 (1.16%) 25.13 25.13 - 25.63 0.7924 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 20.82 and 23.93

Weekly Target 120.26
Weekly Target 221.38
Weekly Target 323.37
Weekly Target 424.49
Weekly Target 526.48

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Wed 29 April 2026 22.50 (-10.25%) 24.96 22.25 - 25.36 0.9383 times
Fri 24 April 2026 25.07 (-2.57%) 25.49 24.11 - 26.87 0.9185 times
Fri 17 April 2026 25.73 (9.82%) 23.43 23.26 - 25.94 0.9206 times
Fri 10 April 2026 23.43 (-4.76%) 24.60 23.29 - 25.41 0.9769 times
Thu 02 April 2026 24.60 (-6.61%) 26.55 24.24 - 27.07 0.7533 times
Fri 27 March 2026 26.34 (1.04%) 26.86 25.88 - 27.76 1.0884 times
Fri 20 March 2026 26.07 (-3.19%) 27.19 25.59 - 27.99 0.537 times
Fri 13 March 2026 26.93 (-6.53%) 28.34 26.30 - 29.06 0.9869 times
Fri 06 March 2026 28.81 (-1.64%) 28.93 28.35 - 30.23 0.9953 times
Fri 27 February 2026 29.29 (1.98%) 28.43 27.56 - 30.06 1.8848 times
Fri 20 February 2026 28.72 (8.58%) 26.57 26.57 - 37.77 3.4417 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 19.97 and 24.79

Monthly Target 119.12
Monthly Target 220.81
Monthly Target 323.94
Monthly Target 425.63
Monthly Target 528.76

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Wed 29 April 2026 22.50 (-13.89%) 26.44 22.25 - 27.07 0.7839 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7798 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4135 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.987 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2248 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0855 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5748 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6713 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.8639 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6156 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.7792 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.7
20 day DMA 24.57
35 day DMA 25.6
50 day DMA 26.68
100 day DMA 27.76
150 day DMA 24.71
200 day DMA 21.58

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7124.3224.7
12 day EMA24.3424.6824.88
20 day EMA24.7825.0225.17
35 day EMA25.5925.7725.9
50 day EMA26.4526.6126.73

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.4624.7
12 day SMA24.724.8424.83
20 day SMA24.5724.7524.86
35 day SMA25.625.7825.95
50 day SMA26.6826.7626.82
100 day SMA27.7627.827.81
150 day SMA24.7124.6524.59
200 day SMA21.5821.5221.45
Back to top | Use Dark Theme