Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 29 and 30.29
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.943333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.23 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.02 (-1.44%) | 30.08 | 29.26 - 30.55 | 1.0225 times | Fri 16 January 2026 | 30.46 (-0.1%) | 30.40 | 30.02 - 30.70 | 0.8867 times | Thu 15 January 2026 | 30.49 (1.63%) | 29.97 | 29.86 - 30.87 | 1.4774 times | Wed 14 January 2026 | 30.00 (0.17%) | 29.77 | 29.51 - 30.20 | 0.8298 times | Tue 13 January 2026 | 29.95 (0.27%) | 29.86 | 29.11 - 30.40 | 1.4358 times | Mon 12 January 2026 | 29.87 (-1.22%) | 30.21 | 29.36 - 30.42 | 0.709 times | Fri 09 January 2026 | 30.24 (-1.59%) | 30.65 | 29.84 - 30.92 | 0.7278 times | Thu 08 January 2026 | 30.73 (0.99%) | 30.45 | 30.31 - 31.04 | 0.9918 times | Wed 07 January 2026 | 30.43 (-0.23%) | 30.50 | 30.16 - 31.13 | 1.1456 times | Tue 06 January 2026 | 30.50 (1.23%) | 30.13 | 29.62 - 30.55 | 0.7735 times | Mon 05 January 2026 | 30.13 (9.96%) | 28.90 | 28.72 - 30.97 | 2.3685 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 29 and 30.29
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.02 (-1.44%) | 30.08 | 29.26 - 30.55 | 0.1919 times | Fri 16 January 2026 | 30.46 (0.73%) | 30.21 | 29.11 - 30.87 | 1.0017 times | Fri 09 January 2026 | 30.24 (10.36%) | 28.90 | 28.72 - 31.13 | 1.1271 times | Fri 02 January 2026 | 27.40 (-7.62%) | 29.52 | 26.93 - 29.82 | 0.9026 times | Fri 26 December 2025 | 29.66 (2.56%) | 28.92 | 28.92 - 29.92 | 0.4618 times | Fri 19 December 2025 | 28.92 (3.95%) | 28.11 | 27.81 - 30.24 | 1.1531 times | Fri 12 December 2025 | 27.82 (-0.32%) | 27.88 | 27.40 - 29.49 | 1.3308 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 1.0642 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 1.1028 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.664 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.6799 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 28.48 and 32.68
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 29.36 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.02 (3.52%) | 28.85 | 26.93 - 31.13 | 0.7088 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.2647 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.0899 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5935 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.6932 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.892 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6356 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.8046 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.6033 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7144 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.71 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.73 |
| 35 day DMA | 28.85 |
| 50 day DMA | 27.58 |
| 100 day DMA | 21.08 |
| 150 day DMA | 17.7 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.27 | 30.18 |
| 12 day EMA | 29.99 | 29.99 | 29.91 |
| 20 day EMA | 29.55 | 29.5 | 29.4 |
| 35 day EMA | 28.32 | 28.22 | 28.09 |
| 50 day EMA | 27.09 | 26.97 | 26.83 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.15 | 30.11 |
| 12 day SMA | 30.02 | 29.93 | 29.83 |
| 20 day SMA | 29.73 | 29.69 | 29.65 |
| 35 day SMA | 28.85 | 28.73 | 28.61 |
| 50 day SMA | 27.58 | 27.47 | 27.3 |
| 100 day SMA | 21.08 | 20.91 | 20.73 |
| 150 day SMA | 17.7 | 17.57 | 17.43 |
| 200 day SMA | 16.19 | 16.1 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.