TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 22.28 and 22.94

Daily Target 121.74
Daily Target 222.15
Daily Target 322.4
Daily Target 422.81
Daily Target 523.06

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Thu 17 September 2026 22.56 (1.67%) 22.43 21.99 - 22.65 2.0463 times
Wed 16 September 2026 22.19 (-1.42%) 22.52 22.13 - 22.96 0.9905 times
Tue 15 September 2026 22.51 (-0.27%) 22.48 22.25 - 22.63 0.6272 times
Mon 14 September 2026 22.57 (0.76%) 22.40 22.31 - 23.00 0.7047 times
Fri 11 September 2026 22.40 (0.36%) 22.68 22.00 - 22.73 0.789 times
Thu 10 September 2026 22.32 (1.36%) 21.79 21.64 - 22.35 0.7286 times
Wed 09 September 2026 22.02 (1.33%) 21.56 21.41 - 22.17 1.0435 times
Tue 08 September 2026 21.73 (-0.64%) 21.54 21.29 - 21.93 1.3039 times
Fri 04 September 2026 21.87 (-0.64%) 21.76 21.62 - 22.26 0.6498 times
Thu 03 September 2026 22.01 (-1.78%) 22.50 21.85 - 22.97 1.1164 times
Wed 02 September 2026 22.41 (0.72%) 22.46 22.30 - 23.07 1.0189 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 22.28 and 23.29

Weekly Target 121.51
Weekly Target 222.03
Weekly Target 322.516666666667
Weekly Target 423.04
Weekly Target 523.53

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Thu 17 September 2026 22.56 (0.71%) 22.40 21.99 - 23.00 0.9482 times
Fri 11 September 2026 22.40 (2.42%) 21.54 21.29 - 22.73 0.839 times
Fri 04 September 2026 21.87 (-5.57%) 22.93 21.62 - 23.40 1.0186 times
Fri 28 August 2026 23.16 (-2.77%) 23.98 22.73 - 24.14 0.9484 times
Fri 21 August 2026 23.82 (-1.57%) 24.04 23.03 - 24.90 1.5438 times
Fri 14 August 2026 24.20 (-17.97%) 29.24 23.00 - 30.20 2.4909 times
Fri 07 August 2026 29.50 (4.72%) 28.72 28.31 - 30.42 0.6015 times
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 0.7848 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.1404 times
Fri 24 July 2026 27.48 (-4.38%) 28.74 26.86 - 28.97 0.6845 times
Fri 17 July 2026 28.74 (-3.72%) 29.63 27.31 - 30.25 0.8102 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 21.04 and 22.82

Monthly Target 120.53
Monthly Target 221.54
Monthly Target 322.306666666667
Monthly Target 423.32
Monthly Target 524.09

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Thu 17 September 2026 22.56 (-1.83%) 22.91 21.29 - 23.07 0.5802 times
Mon 31 August 2026 22.98 (-18.42%) 28.72 22.73 - 30.42 1.2868 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.7482 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8714 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2731 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8315 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7804 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4147 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9878 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2258 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0873 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.24
20 day DMA 22.69
35 day DMA 24.46
50 day DMA 25.58
100 day DMA 25.8
150 day DMA 26.12
200 day DMA 26.8

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3322.4
12 day EMA22.5322.5322.59
20 day EMA23.0323.0823.17
35 day EMA24.324.424.53
50 day EMA25.7225.8526

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.422.36
12 day SMA22.2422.2722.35
20 day SMA22.6922.7422.82
35 day SMA24.4624.624.76
50 day SMA25.5825.7525.9
100 day SMA25.825.8125.83
150 day SMA26.1226.1426.18
200 day SMA26.826.8126.83
Back to top | Use Dark Theme