Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 29.08 and 32.06
| Daily Target 1 | 26.69 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 32.65 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.28 (8.14%) | 27.87 | 27.87 - 30.85 | 4.3494 times | Thu 25 June 2026 | 28.00 (1.86%) | 27.49 | 27.49 - 28.25 | 0.4469 times | Wed 24 June 2026 | 27.49 (3.93%) | 26.49 | 25.24 - 27.55 | 0.5173 times | Tue 23 June 2026 | 26.45 (0.88%) | 26.10 | 25.36 - 27.05 | 0.6273 times | Mon 22 June 2026 | 26.22 (-1.5%) | 26.73 | 26.21 - 26.99 | 0.8805 times | Thu 18 June 2026 | 26.62 (3.06%) | 26.31 | 25.95 - 26.81 | 1.4008 times | Wed 17 June 2026 | 25.83 (-2.27%) | 26.41 | 25.50 - 26.66 | 0.4577 times | Tue 16 June 2026 | 26.43 (0.27%) | 26.53 | 26.14 - 26.72 | 0.4458 times | Mon 15 June 2026 | 26.36 (0.19%) | 26.52 | 25.99 - 26.77 | 0.5112 times | Fri 12 June 2026 | 26.31 (-0.15%) | 26.59 | 25.98 - 26.65 | 0.3632 times | Thu 11 June 2026 | 26.35 (1.46%) | 25.82 | 25.41 - 26.69 | 0.478 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 27.76 and 33.37
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.28 (13.75%) | 26.73 | 25.24 - 30.85 | 1.389 times | Thu 18 June 2026 | 26.62 (1.18%) | 26.52 | 25.50 - 26.81 | 0.5733 times | Fri 12 June 2026 | 26.31 (3.58%) | 25.33 | 25.25 - 26.69 | 0.5964 times | Fri 05 June 2026 | 25.40 (3.21%) | 24.31 | 23.77 - 25.93 | 0.9175 times | Fri 29 May 2026 | 24.61 (-1.16%) | 24.99 | 24.35 - 25.94 | 0.7793 times | Fri 22 May 2026 | 24.90 (9.5%) | 22.86 | 22.83 - 26.04 | 0.9201 times | Fri 15 May 2026 | 22.74 (-11.35%) | 25.35 | 22.51 - 25.37 | 1.32 times | Fri 08 May 2026 | 25.65 (1.38%) | 24.26 | 23.76 - 27.57 | 1.0096 times | Wed 06 May 2026 | 25.30 (10.53%) | 22.51 | 20.53 - 25.34 | 1.2759 times | Fri 01 May 2026 | 22.89 (-8.7%) | 24.96 | 22.25 - 25.36 | 1.219 times | Fri 24 April 2026 | 25.07 (-2.57%) | 25.49 | 24.11 - 26.87 | 0.7698 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 27.03 and 34.11
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.28 (23.04%) | 24.31 | 23.77 - 30.85 | 0.7512 times | Fri 29 May 2026 | 24.61 (6.91%) | 23.04 | 20.53 - 27.57 | 1.1957 times | Thu 30 April 2026 | 23.02 (-11.9%) | 26.44 | 22.25 - 27.07 | 0.781 times | Tue 31 March 2026 | 26.13 (-10.79%) | 28.93 | 25.59 - 30.23 | 0.7329 times | Fri 27 February 2026 | 29.29 (1.49%) | 28.89 | 26.00 - 37.77 | 1.3287 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 0.9277 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.1513 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 1.9603 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5402 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.631 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.812 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.06 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.91 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 27.14 | 26.71 |
| 12 day EMA | 27.11 | 26.53 | 26.26 |
| 20 day EMA | 26.49 | 26.09 | 25.89 |
| 35 day EMA | 25.81 | 25.55 | 25.41 |
| 50 day EMA | 25.29 | 25.09 | 24.97 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 26.96 | 26.52 |
| 12 day SMA | 26.86 | 26.53 | 26.3 |
| 20 day SMA | 26.09 | 25.86 | 25.71 |
| 35 day SMA | 25.4 | 25.26 | 25.18 |
| 50 day SMA | 25.06 | 24.95 | 24.9 |
| 100 day SMA | 26.13 | 26.11 | 26.12 |
| 150 day SMA | 26.91 | 26.86 | 26.83 |
| 200 day SMA | 24.31 | 24.23 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.