TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 22.2 and 23.69

Daily Target 121.92
Daily Target 222.48
Daily Target 323.41
Daily Target 423.97
Daily Target 524.9

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-5.22%) 24.32 22.85 - 24.34 1.2736 times
Thu 29 October 2026 24.31 (1.67%) 24.11 24.11 - 24.58 0.9544 times
Wed 28 October 2026 23.91 (1.92%) 23.38 23.38 - 24.08 0.8468 times
Tue 27 October 2026 23.46 (0.3%) 23.43 23.23 - 23.53 1.14 times
Mon 26 October 2026 23.39 (-1.06%) 23.73 23.36 - 23.91 0.9816 times
Fri 23 October 2026 23.64 (0.42%) 23.56 23.48 - 23.84 0.7906 times
Thu 22 October 2026 23.54 (1.12%) 23.21 23.21 - 23.87 0.813 times
Wed 21 October 2026 23.28 (-1.02%) 23.34 23.12 - 23.86 0.9 times
Tue 20 October 2026 23.52 (3.48%) 22.84 22.84 - 23.68 1.3014 times
Mon 19 October 2026 22.73 (0.93%) 22.53 22.45 - 22.85 0.9985 times
Fri 16 October 2026 22.52 (-3.31%) 23.31 22.48 - 23.41 1.2965 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 22.08 and 23.81

Weekly Target 121.76
Weekly Target 222.4
Weekly Target 323.49
Weekly Target 424.13
Weekly Target 525.22

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-2.54%) 23.73 22.85 - 24.58 0.7362 times
Fri 23 October 2026 23.64 (4.97%) 22.53 22.45 - 23.87 0.6805 times
Fri 16 October 2026 22.52 (0.36%) 22.28 22.03 - 23.41 0.7869 times
Fri 09 October 2026 22.44 (1.54%) 22.30 21.66 - 22.69 1.047 times
Fri 02 October 2026 22.10 (-2.77%) 22.69 21.61 - 23.30 0.9117 times
Fri 25 September 2026 22.73 (2.39%) 22.37 22.08 - 23.23 0.947 times
Fri 18 September 2026 22.20 (-0.89%) 22.40 21.99 - 23.00 1.5193 times
Fri 11 September 2026 22.40 (2.42%) 21.54 21.29 - 22.73 1.008 times
Fri 04 September 2026 21.87 (-5.57%) 22.93 21.62 - 23.40 1.2238 times
Fri 28 August 2026 23.16 (-2.77%) 23.98 22.73 - 24.14 1.1394 times
Fri 21 August 2026 23.82 (-1.57%) 24.04 23.03 - 24.90 1.8549 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 22.33 and 25.3

Monthly Target 120.11
Monthly Target 221.57
Monthly Target 323.076666666667
Monthly Target 424.54
Monthly Target 526.05

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (3.36%) 22.29 21.61 - 24.58 0.6891 times
Wed 30 September 2026 22.29 (-3%) 22.91 21.29 - 23.30 0.9419 times
Mon 31 August 2026 22.98 (-18.42%) 28.72 22.73 - 30.42 1.3143 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.7642 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.89 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.3003 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8493 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7971 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4449 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0089 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.252 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.39
20 day DMA 22.96
35 day DMA 22.75
50 day DMA 22.74
100 day DMA 25.28
150 day DMA 25.03
200 day DMA 25.84

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.8223.57
12 day EMA23.3523.4123.25
20 day EMA23.1623.1723.05
35 day EMA23.0323.0322.95
50 day EMA22.9222.9222.86

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7423.59
12 day SMA23.3923.3323.17
20 day SMA22.9622.9122.78
35 day SMA22.7522.7322.68
50 day SMA22.7422.7422.73
100 day SMA25.2825.3125.33
150 day SMA25.0325.0525.06
200 day SMA25.8425.8725.9
Back to top | Use Dark Theme