Login or Join
HomepageTraconPharmaceuticals TCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracon Pharmaceuticals TCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TraconPharmaceuticals
Strong Daily Stock price targets for TraconPharmaceuticals TCON are 1.24 and 1.6
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.9 |
Daily price and volume Tracon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 27 June 2024 | 1.43 (-1.38%) | 1.45 | 1.41 - 1.77 | 2.2012 times |
| Wed 26 June 2024 | 1.45 (-2.68%) | 1.40 | 1.40 - 1.54 | 0.3738 times |
| Tue 25 June 2024 | 1.49 (21.14%) | 1.21 | 1.21 - 1.55 | 1.1227 times |
| Mon 24 June 2024 | 1.23 (-1.6%) | 1.22 | 1.15 - 1.30 | 0.5253 times |
| Fri 21 June 2024 | 1.25 (1.63%) | 1.22 | 1.20 - 1.30 | 0.3504 times |
| Thu 20 June 2024 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.33 | 0.2939 times |
| Tue 18 June 2024 | 1.29 (0%) | 1.34 | 1.26 - 1.40 | 0.3426 times |
| Tue 18 June 2024 | 1.29 (-3.73%) | 1.34 | 1.26 - 1.40 | 0.3426 times |
| Mon 17 June 2024 | 1.34 (6.35%) | 1.28 | 1.22 - 1.35 | 1.2091 times |
| Fri 14 June 2024 | 1.26 (29.9%) | 0.97 | 0.93 - 1.48 | 3.2384 times |
| Thu 13 June 2024 | 0.97 (-3%) | 1.00 | 0.85 - 1.00 | 0.702 times |
Weekly price and charts TraconPharmaceuticals
Strong weekly Stock price targets for TraconPharmaceuticals TCON are 1.29 and 1.91
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Tracon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 27 June 2024 | 1.43 (14.4%) | 1.22 | 1.15 - 1.77 | 1.2787 times |
| Fri 21 June 2024 | 1.25 (-3.1%) | 1.34 | 1.20 - 1.40 | 0.2988 times |
| Tue 18 June 2024 | 1.29 (2.38%) | 1.28 | 1.22 - 1.40 | 0.4698 times |
| Fri 14 June 2024 | 1.26 (10.53%) | 1.13 | 0.66 - 1.48 | 2.9218 times |
| Fri 07 June 2024 | 1.14 (-10.94%) | 1.28 | 1.10 - 1.38 | 0.5294 times |
| Fri 31 May 2024 | 1.28 (-15.79%) | 1.49 | 1.21 - 1.53 | 0.5674 times |
| Thu 23 May 2024 | 1.52 (6.29%) | 1.42 | 1.41 - 1.57 | 0.4033 times |
| Fri 17 May 2024 | 1.43 (-25.91%) | 2.00 | 1.42 - 2.06 | 0.9878 times |
| Fri 10 May 2024 | 1.93 (3.76%) | 1.88 | 1.71 - 2.05 | 1.1778 times |
| Fri 03 May 2024 | 1.86 (2.76%) | 1.83 | 1.69 - 2.10 | 1.3651 times |
| Fri 26 April 2024 | 1.81 (-7.65%) | 1.91 | 1.70 - 1.97 | 0.7921 times |
Monthly price and charts TraconPharmaceuticals
Strong monthly Stock price targets for TraconPharmaceuticals TCON are 1.05 and 2.16
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Tracon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 27 June 2024 | 1.43 (11.72%) | 1.28 | 0.66 - 1.77 | 0.0731 times |
| Fri 31 May 2024 | 1.28 (-26.01%) | 1.69 | 1.21 - 2.06 | 0.0522 times |
| Tue 30 April 2024 | 1.73 (302.33%) | 0.44 | 0.15 - 3.37 | 0.8098 times |
| Thu 28 March 2024 | 0.43 (138.89%) | 0.18 | 0.17 - 0.74 | 2.574 times |
| Thu 29 February 2024 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.20 | 0.2327 times |
| Wed 31 January 2024 | 0.19 (5.56%) | 0.18 | 0.14 - 0.23 | 0.4119 times |
| Fri 29 December 2023 | 0.18 (-10%) | 0.20 | 0.16 - 0.22 | 1.1881 times |
| Thu 30 November 2023 | 0.20 (11.11%) | 0.17 | 0.13 - 0.33 | 4.0364 times |
| Tue 31 October 2023 | 0.18 (0%) | 0.18 | 0.13 - 0.23 | 0.4643 times |
| Fri 29 September 2023 | 0.18 (-30.77%) | 0.27 | 0.17 - 0.29 | 0.1575 times |
| Thu 31 August 2023 | 0.26 (-13.33%) | 0.33 | 0.19 - 0.40 | 0.2941 times |
Indicator Analysis of TraconPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TraconPharmaceuticals TCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracon Pharmaceuticals TCON
DMA (daily moving average) of Tracon Pharmaceuticals TCON
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Tracon Pharmaceuticals TCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.36 | 1.32 |
| 12 day EMA | 1.32 | 1.3 | 1.27 |
| 20 day EMA | 1.33 | 1.32 | 1.31 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Tracon Pharmaceuticals TCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.33 | 1.3 |
| 12 day SMA | 1.27 | 1.24 | 1.21 |
| 20 day SMA | 1.24 | 1.23 | 1.23 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 1.01 | 1 | 0.99 |
| 150 day SMA | 0.73 | 0.73 | 0.72 |
| 200 day SMA | 0.6 | 0.59 | 0.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.