TraconPharmaceuticals TCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracon Pharmaceuticals TCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TraconPharmaceuticals

Strong Daily Stock price targets for TraconPharmaceuticals TCON are 1.84 and 2.05

Daily Target 11.8
Daily Target 21.88
Daily Target 32.01
Daily Target 42.09
Daily Target 52.22

Daily price and volume Tracon Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.96 (-7.11%) 2.12 1.93 - 2.14 0.1659 times
Thu 18 April 2024 2.11 (-7.86%) 2.09 2.06 - 2.34 0.2383 times
Wed 17 April 2024 2.29 (33.92%) 1.71 1.71 - 2.89 1.34 times
Tue 16 April 2024 1.71 (-5%) 1.80 1.59 - 1.93 0.1754 times
Mon 15 April 2024 1.80 (-23.73%) 2.15 1.72 - 2.28 0.1683 times
Fri 12 April 2024 2.36 (-8.88%) 2.61 2.25 - 2.65 0.2283 times
Thu 11 April 2024 2.59 (-13.95%) 3.10 2.55 - 3.37 0.142 times
Wed 10 April 2024 3.01 (1670.59%) 3.01 2.70 - 3.15 0.1889 times
Tue 09 April 2024 0.17 (-10.53%) 0.19 0.15 - 0.20 2.763 times
Mon 08 April 2024 0.19 (-26.92%) 0.24 0.19 - 0.25 4.5899 times
Fri 05 April 2024 0.26 (0%) 0.26 0.23 - 0.27 1.2507 times

Daily chart TraconPharmaceuticals

Weekly price and charts TraconPharmaceuticals

Strong weekly Stock price targets for TraconPharmaceuticals TCON are 1.13 and 2.43

Weekly Target 10.85
Weekly Target 21.4
Weekly Target 32.1466666666667
Weekly Target 42.7
Weekly Target 53.45

Weekly price and volumes for Tracon Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.96 (-16.95%) 2.15 1.59 - 2.89 0.1564 times
Fri 12 April 2024 2.36 (807.69%) 0.24 0.15 - 3.37 0.5926 times
Fri 05 April 2024 0.26 (-39.53%) 0.44 0.19 - 0.44 1.4991 times
Thu 28 March 2024 0.43 (-6.52%) 0.47 0.39 - 0.50 0.5864 times
Fri 22 March 2024 0.46 (21.05%) 0.37 0.29 - 0.55 1.7978 times
Fri 15 March 2024 0.38 (52%) 0.25 0.23 - 0.74 3.9843 times
Fri 08 March 2024 0.25 (31.58%) 0.19 0.17 - 0.26 0.8675 times
Fri 01 March 2024 0.19 (11.76%) 0.16 0.16 - 0.20 0.1956 times
Fri 23 February 2024 0.17 (-10.53%) 0.18 0.16 - 0.19 0.1391 times
Fri 16 February 2024 0.19 (0%) 0.20 0.18 - 0.20 0.1812 times
Fri 09 February 2024 0.19 (-5%) 0.20 0.18 - 0.20 0.171 times

weekly chart TraconPharmaceuticals

Monthly price and charts TraconPharmaceuticals

Strong monthly Stock price targets for TraconPharmaceuticals TCON are 1.06 and 4.28

Monthly Target 1-1.39
Monthly Target 20.28
Monthly Target 31.8266666666667
Monthly Target 43.5
Monthly Target 55.05

Monthly price and volumes Tracon Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.96 (355.81%) 0.44 0.15 - 3.37 0.769 times
Thu 28 March 2024 0.43 (138.89%) 0.18 0.17 - 0.74 2.5002 times
Thu 29 February 2024 0.18 (-5.26%) 0.19 0.16 - 0.20 0.226 times
Wed 31 January 2024 0.19 (5.56%) 0.18 0.14 - 0.23 0.4001 times
Fri 29 December 2023 0.18 (-10%) 0.20 0.16 - 0.22 1.1541 times
Thu 30 November 2023 0.20 (11.11%) 0.17 0.13 - 0.33 3.9208 times
Tue 31 October 2023 0.18 (0%) 0.18 0.13 - 0.23 0.451 times
Fri 29 September 2023 0.18 (-30.77%) 0.27 0.17 - 0.29 0.153 times
Thu 31 August 2023 0.26 (-13.33%) 0.33 0.19 - 0.40 0.2856 times
Mon 31 July 2023 0.30 (3.45%) 0.29 0.26 - 0.33 0.1402 times
Fri 30 June 2023 0.29 (-50%) 0.58 0.27 - 0.65 0.0952 times

monthly chart TraconPharmaceuticals

DMA SMA EMA moving averages of Tracon Pharmaceuticals TCON

DMA (daily moving average) of Tracon Pharmaceuticals TCON

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.56
20 day DMA 1.1
35 day DMA 0.77
50 day DMA 0.59
100 day DMA 0.39
150 day DMA 0.32
200 day DMA 0.31

EMA (exponential moving average) of Tracon Pharmaceuticals TCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.011.96
12 day EMA1.661.61.51
20 day EMA1.341.271.18
35 day EMA0.990.930.86
50 day EMA0.70.650.59

SMA (simple moving average) of Tracon Pharmaceuticals TCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.052.15
12 day SMA1.561.411.27
20 day SMA1.11.020.93
35 day SMA0.770.720.66
50 day SMA0.590.560.52
100 day SMA0.390.370.35
150 day SMA0.320.310.29
200 day SMA0.310.30.29
Back to top | Use Dark Theme