Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 9.85 and 9.99
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.1 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.93 (-0.9%) | 10.02 | 9.91 - 10.05 | 0.812 times | Wed 24 April 2024 | 10.02 (-0.1%) | 10.00 | 9.91 - 10.06 | 1.9866 times | Tue 23 April 2024 | 10.03 (-0.99%) | 10.10 | 10.02 - 10.20 | 1.8172 times | Mon 22 April 2024 | 10.13 (-0.88%) | 10.21 | 10.08 - 10.22 | 0.9862 times | Fri 19 April 2024 | 10.22 (0.29%) | 10.17 | 10.17 - 10.27 | 0.7564 times | Thu 18 April 2024 | 10.19 (0.49%) | 10.17 | 10.11 - 10.22 | 0.669 times | Wed 17 April 2024 | 10.14 (0.6%) | 10.08 | 10.07 - 10.18 | 0.709 times | Tue 16 April 2024 | 10.08 (-0.2%) | 10.10 | 10.02 - 10.14 | 0.6817 times | Mon 15 April 2024 | 10.10 (0.1%) | 10.10 | 10.06 - 10.22 | 0.9613 times | Fri 12 April 2024 | 10.09 (-1.66%) | 10.28 | 10.06 - 10.30 | 0.6205 times | Thu 11 April 2024 | 10.26 (1.08%) | 10.14 | 10.12 - 10.26 | 1.1572 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 9.77 and 10.08
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.93 (-2.84%) | 10.21 | 9.91 - 10.22 | 0.9086 times | Fri 19 April 2024 | 10.22 (1.29%) | 10.10 | 10.02 - 10.27 | 0.6127 times | Fri 12 April 2024 | 10.09 (-0.49%) | 10.14 | 10.06 - 10.30 | 0.6841 times | Fri 05 April 2024 | 10.14 (-2.78%) | 10.48 | 10.01 - 10.48 | 0.9327 times | Thu 28 March 2024 | 10.43 (5.35%) | 9.98 | 9.92 - 10.46 | 1.4279 times | Fri 22 March 2024 | 9.90 (-2.46%) | 10.15 | 9.90 - 10.36 | 1.7407 times | Fri 15 March 2024 | 10.15 (-3.52%) | 10.61 | 10.13 - 10.78 | 1.1503 times | Fri 08 March 2024 | 10.52 (-0.28%) | 10.49 | 10.38 - 10.62 | 0.9687 times | Fri 01 March 2024 | 10.55 (-5.8%) | 11.24 | 10.35 - 11.26 | 1.2039 times | Fri 23 February 2024 | 11.20 (0.27%) | 11.17 | 11.12 - 11.31 | 0.3703 times | Fri 16 February 2024 | 11.17 (0.9%) | 11.11 | 11.00 - 11.27 | 0.4679 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 9.64 and 10.21
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.93 (-4.79%) | 10.48 | 9.91 - 10.48 | 1.0824 times | Thu 28 March 2024 | 10.43 (-2.71%) | 10.51 | 9.90 - 10.78 | 1.9916 times | Thu 29 February 2024 | 10.72 (-6.62%) | 11.51 | 10.66 - 11.58 | 0.855 times | Wed 31 January 2024 | 11.48 (-0.52%) | 11.50 | 11.36 - 11.99 | 1.0681 times | Fri 29 December 2023 | 11.54 (-3.03%) | 11.92 | 11.38 - 12.43 | 1.2915 times | Thu 30 November 2023 | 11.90 (13.33%) | 10.56 | 10.53 - 11.96 | 0.7564 times | Tue 31 October 2023 | 10.50 (-10.56%) | 11.75 | 10.34 - 11.75 | 0.7281 times | Fri 29 September 2023 | 11.74 (-4.86%) | 12.46 | 11.66 - 12.59 | 1.016 times | Thu 31 August 2023 | 12.34 (2.15%) | 12.10 | 11.95 - 13.00 | 0.6428 times | Mon 31 July 2023 | 12.08 (10.72%) | 10.90 | 10.90 - 12.21 | 0.5681 times | Fri 30 June 2023 | 10.91 (5.31%) | 10.33 | 10.28 - 11.54 | 0.8324 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.09 | 10.12 |
| 12 day EMA | 10.09 | 10.12 | 10.14 |
| 20 day EMA | 10.14 | 10.16 | 10.17 |
| 35 day EMA | 10.3 | 10.32 | 10.34 |
| 50 day EMA | 10.44 | 10.46 | 10.48 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.12 | 10.14 |
| 12 day SMA | 10.11 | 10.13 | 10.14 |
| 20 day SMA | 10.13 | 10.15 | 10.17 |
| 35 day SMA | 10.2 | 10.21 | 10.23 |
| 50 day SMA | 10.43 | 10.45 | 10.48 |
| 100 day SMA | 11.03 | 11.05 | 11.07 |
| 150 day SMA | 11.09 | 11.11 | 11.12 |
| 200 day SMA | 11.37 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.