Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 5.8 and 5.9
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.98 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.86 (-0.51%) | 5.91 | 5.84 - 5.94 | 0.4748 times | Thu 22 January 2026 | 5.89 (0.34%) | 5.89 | 5.88 - 5.94 | 0.7177 times | Wed 21 January 2026 | 5.87 (2.62%) | 5.70 | 5.70 - 5.88 | 0.9676 times | Tue 20 January 2026 | 5.72 (-1.21%) | 5.76 | 5.65 - 5.78 | 1.176 times | Fri 16 January 2026 | 5.79 (-1.03%) | 5.82 | 5.75 - 5.87 | 0.8109 times | Thu 15 January 2026 | 5.85 (2.09%) | 5.73 | 5.66 - 5.90 | 1.4521 times | Wed 14 January 2026 | 5.73 (2.5%) | 5.62 | 5.59 - 5.74 | 1.0539 times | Tue 13 January 2026 | 5.59 (-0.71%) | 5.65 | 5.57 - 5.67 | 1.213 times | Mon 12 January 2026 | 5.63 (0.9%) | 5.55 | 5.54 - 5.64 | 1.1825 times | Fri 09 January 2026 | 5.58 (0.18%) | 5.58 | 5.54 - 5.63 | 0.9515 times | Thu 08 January 2026 | 5.57 (3.53%) | 5.37 | 5.35 - 5.61 | 1.4602 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.76 and 6.05
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.4957 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.8489 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 1.0583 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.4187 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 1.0747 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.9803 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.8101 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.8954 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.5083 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 0.9094 times | Fri 14 November 2025 | 5.79 (1.58%) | 5.73 | 5.59 - 5.91 | 0.7756 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 5.6 and 6.21
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.86 (7.13%) | 5.47 | 5.33 - 5.94 | 0.7146 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.6019 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.8287 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.2996 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.2152 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8674 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7092 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7481 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.9555 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.0598 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.1252 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.78 |
| 12 day EMA | 5.74 | 5.72 | 5.69 |
| 20 day EMA | 5.7 | 5.68 | 5.66 |
| 35 day EMA | 5.7 | 5.69 | 5.68 |
| 50 day EMA | 5.75 | 5.75 | 5.74 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.82 | 5.79 |
| 12 day SMA | 5.71 | 5.67 | 5.65 |
| 20 day SMA | 5.61 | 5.58 | 5.56 |
| 35 day SMA | 5.72 | 5.73 | 5.73 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.95 | 5.97 | 5.98 |
| 150 day SMA | 6.44 | 6.45 | 6.46 |
| 200 day SMA | 6.65 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.