Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.91 and 4.14
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.19 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.00 (3.9%) | 3.84 | 3.82 - 4.05 | 1.1077 times | Wed 16 September 2026 | 3.85 (-3.99%) | 3.80 | 3.75 - 3.88 | 1.7864 times | Tue 15 September 2026 | 4.01 (-0.99%) | 4.06 | 3.97 - 4.07 | 1.656 times | Mon 14 September 2026 | 4.05 (-0.49%) | 4.08 | 4.04 - 4.10 | 0.7078 times | Fri 11 September 2026 | 4.07 (1.5%) | 4.03 | 4.01 - 4.09 | 0.7481 times | Thu 10 September 2026 | 4.01 (-0.5%) | 4.02 | 4.00 - 4.03 | 0.632 times | Wed 09 September 2026 | 4.03 (-0.98%) | 4.08 | 4.00 - 4.08 | 1.3304 times | Tue 08 September 2026 | 4.07 (0%) | 4.04 | 4.02 - 4.08 | 0.8788 times | Fri 04 September 2026 | 4.07 (0.25%) | 4.05 | 4.01 - 4.12 | 0.5181 times | Thu 03 September 2026 | 4.06 (-0.49%) | 4.06 | 4.01 - 4.14 | 0.6348 times | Wed 02 September 2026 | 4.08 (0%) | 4.10 | 4.06 - 4.11 | 0.4165 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.7 and 4.05
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.00 (-1.72%) | 4.08 | 3.75 - 4.10 | 1.2658 times | Fri 11 September 2026 | 4.07 (0%) | 4.04 | 4.00 - 4.09 | 0.8641 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.13 | 4.01 - 4.22 | 0.6714 times | Fri 28 August 2026 | 4.12 (2.23%) | 4.02 | 4.00 - 4.24 | 1.1615 times | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 1.053 times | Fri 14 August 2026 | 4.08 (-0.97%) | 4.05 | 3.84 - 4.25 | 1.1334 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 2.1612 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.8746 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.1295 times | Fri 24 July 2026 | 3.16 (-4.53%) | 3.30 | 3.10 - 3.30 | 0.6855 times | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 1.1911 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.68 and 4.07
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.00 (-3.85%) | 4.14 | 3.75 - 4.14 | 0.4562 times | Mon 31 August 2026 | 4.16 (28%) | 3.26 | 3.25 - 4.25 | 0.9702 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7477 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9664 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8093 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 0.9967 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.6431 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1752 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1215 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1137 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5761 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 4.04 |
| 12 day EMA | 4.01 | 4.01 | 4.04 |
| 20 day EMA | 3.99 | 3.99 | 4.01 |
| 35 day EMA | 3.88 | 3.87 | 3.87 |
| 50 day EMA | 3.72 | 3.71 | 3.7 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4.03 |
| 12 day SMA | 4.03 | 4.05 | 4.07 |
| 20 day SMA | 4.06 | 4.07 | 4.08 |
| 35 day SMA | 3.96 | 3.94 | 3.92 |
| 50 day SMA | 3.74 | 3.72 | 3.71 |
| 100 day SMA | 3.75 | 3.75 | 3.76 |
| 150 day SMA | 3.84 | 3.85 | 3.86 |
| 200 day SMA | 4.27 | 4.28 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.