BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.72 and 7.87
Daily Target 1 | 7.6 |
Daily Target 2 | 7.69 |
Daily Target 3 | 7.7533333333333 |
Daily Target 4 | 7.84 |
Daily Target 5 | 7.9 |
Daily price and volume Blackrock Tcp
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 7.77 (-0.38%) | 7.72 | 7.67 - 7.82 | 1.92 times |
Thu 12 June 2025 | 7.80 (-0.38%) | 7.84 | 7.69 - 7.97 | 1.0141 times |
Wed 11 June 2025 | 7.83 (-0.38%) | 7.87 | 7.77 - 7.90 | 1.1954 times |
Tue 10 June 2025 | 7.86 (-1.13%) | 7.95 | 7.84 - 7.95 | 0.8958 times |
Mon 09 June 2025 | 7.95 (1.66%) | 7.83 | 7.83 - 8.06 | 0.9285 times |
Fri 06 June 2025 | 7.82 (0%) | 7.89 | 7.82 - 7.92 | 0.5726 times |
Thu 05 June 2025 | 7.82 (0%) | 7.85 | 7.67 - 7.89 | 1.0529 times |
Wed 04 June 2025 | 7.82 (0.13%) | 7.78 | 7.74 - 7.82 | 0.8524 times |
Tue 03 June 2025 | 7.81 (-0.13%) | 7.82 | 7.78 - 7.88 | 0.8832 times |
Mon 02 June 2025 | 7.82 (-0.26%) | 7.81 | 7.79 - 7.90 | 0.6852 times |
Fri 30 May 2025 | 7.84 (-0.38%) | 7.85 | 7.80 - 7.89 | 0.7123 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.53 and 7.92
Weekly Target 1 | 7.44 |
Weekly Target 2 | 7.61 |
Weekly Target 3 | 7.8333333333333 |
Weekly Target 4 | 8 |
Weekly Target 5 | 8.22 |
Weekly price and volumes for Blackrock Tcp
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 7.77 (-0.64%) | 7.83 | 7.67 - 8.06 | 1.4977 times |
Fri 06 June 2025 | 7.82 (-0.26%) | 7.81 | 7.67 - 7.92 | 1.0178 times |
Fri 30 May 2025 | 7.84 (1.95%) | 7.79 | 7.72 - 7.89 | 0.6617 times |
Fri 23 May 2025 | 7.69 (-0.77%) | 7.68 | 7.43 - 7.81 | 1.0441 times |
Fri 16 May 2025 | 7.75 (7.64%) | 7.41 | 7.31 - 7.78 | 1.8052 times |
Fri 09 May 2025 | 7.20 (6.67%) | 6.75 | 6.53 - 7.31 | 1.7025 times |
Fri 02 May 2025 | 6.75 (-3.85%) | 7.03 | 6.68 - 7.12 | 1.427 times |
Fri 25 April 2025 | 7.02 (3.39%) | 6.75 | 6.56 - 7.05 | 0.604 times |
Thu 17 April 2025 | 6.79 (2.26%) | 6.69 | 6.62 - 6.84 | 0.24 times |
Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times |
Wed 16 April 2025 | 6.64 (1.07%) | 6.61 | 6.44 - 6.81 | 1.0641 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.53 and 7.92
Monthly Target 1 | 7.44 |
Monthly Target 2 | 7.61 |
Monthly Target 3 | 7.8333333333333 |
Monthly Target 4 | 8 |
Monthly Target 5 | 8.22 |
Monthly price and volumes Blackrock Tcp
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 7.77 (-0.89%) | 7.81 | 7.67 - 8.06 | 0.4355 times |
Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.0407 times |
Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.1544 times |
Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2256 times |
Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0067 times |
Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.885 times |
Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.007 times |
Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.0374 times |
Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.9389 times |
Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.2688 times |
Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.3013 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
DMA period | DMA value |
5 day DMA | 7.84 |
12 day DMA | 7.83 |
20 day DMA | 7.79 |
35 day DMA | 7.48 |
50 day DMA | 7.25 |
100 day DMA | 7.96 |
150 day DMA | 8.22 |
200 day DMA | 8.31 |
EMA (exponential moving average) of Blackrock Tcp TCPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.81 | 7.83 | 7.85 |
12 day EMA | 7.8 | 7.8 | 7.8 |
20 day EMA | 7.73 | 7.73 | 7.72 |
35 day EMA | 7.57 | 7.56 | 7.55 |
50 day EMA | 7.38 | 7.36 | 7.34 |
SMA (simple moving average) of Blackrock Tcp TCPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.84 | 7.85 | 7.86 |
12 day SMA | 7.83 | 7.84 | 7.84 |
20 day SMA | 7.79 | 7.79 | 7.78 |
35 day SMA | 7.48 | 7.46 | 7.43 |
50 day SMA | 7.25 | 7.26 | 7.26 |
100 day SMA | 7.96 | 7.97 | 7.98 |
150 day SMA | 8.22 | 8.23 | 8.23 |
200 day SMA | 8.31 | 8.32 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.