BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockTcp

Strong Daily Stock price targets for BlackrockTcp TCPC are 7.72 and 7.87

Daily Target 17.6
Daily Target 27.69
Daily Target 37.7533333333333
Daily Target 47.84
Daily Target 57.9

Daily price and volume Blackrock Tcp

Date Closing Open Range Volume
Fri 13 June 2025 7.77 (-0.38%) 7.72 7.67 - 7.82 1.92 times
Thu 12 June 2025 7.80 (-0.38%) 7.84 7.69 - 7.97 1.0141 times
Wed 11 June 2025 7.83 (-0.38%) 7.87 7.77 - 7.90 1.1954 times
Tue 10 June 2025 7.86 (-1.13%) 7.95 7.84 - 7.95 0.8958 times
Mon 09 June 2025 7.95 (1.66%) 7.83 7.83 - 8.06 0.9285 times
Fri 06 June 2025 7.82 (0%) 7.89 7.82 - 7.92 0.5726 times
Thu 05 June 2025 7.82 (0%) 7.85 7.67 - 7.89 1.0529 times
Wed 04 June 2025 7.82 (0.13%) 7.78 7.74 - 7.82 0.8524 times
Tue 03 June 2025 7.81 (-0.13%) 7.82 7.78 - 7.88 0.8832 times
Mon 02 June 2025 7.82 (-0.26%) 7.81 7.79 - 7.90 0.6852 times
Fri 30 May 2025 7.84 (-0.38%) 7.85 7.80 - 7.89 0.7123 times

 Daily chart BlackrockTcp

Weekly price and charts BlackrockTcp

Strong weekly Stock price targets for BlackrockTcp TCPC are 7.53 and 7.92

Weekly Target 17.44
Weekly Target 27.61
Weekly Target 37.8333333333333
Weekly Target 48
Weekly Target 58.22

Weekly price and volumes for Blackrock Tcp

Date Closing Open Range Volume
Fri 13 June 2025 7.77 (-0.64%) 7.83 7.67 - 8.06 1.4977 times
Fri 06 June 2025 7.82 (-0.26%) 7.81 7.67 - 7.92 1.0178 times
Fri 30 May 2025 7.84 (1.95%) 7.79 7.72 - 7.89 0.6617 times
Fri 23 May 2025 7.69 (-0.77%) 7.68 7.43 - 7.81 1.0441 times
Fri 16 May 2025 7.75 (7.64%) 7.41 7.31 - 7.78 1.8052 times
Fri 09 May 2025 7.20 (6.67%) 6.75 6.53 - 7.31 1.7025 times
Fri 02 May 2025 6.75 (-3.85%) 7.03 6.68 - 7.12 1.427 times
Fri 25 April 2025 7.02 (3.39%) 6.75 6.56 - 7.05 0.604 times
Thu 17 April 2025 6.79 (2.26%) 6.69 6.62 - 6.84 0.24 times
Wed 16 April 2025 6.64 (0%) 6.69 6.62 - 6.78 0 times
Wed 16 April 2025 6.64 (1.07%) 6.61 6.44 - 6.81 1.0641 times

 weekly chart BlackrockTcp

Monthly price and charts BlackrockTcp

Strong monthly Stock price targets for BlackrockTcp TCPC are 7.53 and 7.92

Monthly Target 17.44
Monthly Target 27.61
Monthly Target 37.8333333333333
Monthly Target 48
Monthly Target 58.22

Monthly price and volumes Blackrock Tcp

Date Closing Open Range Volume
Fri 13 June 2025 7.77 (-0.89%) 7.81 7.67 - 8.06 0.4355 times
Fri 30 May 2025 7.84 (14.62%) 6.84 6.53 - 7.89 1.0407 times
Wed 30 April 2025 6.84 (-14.61%) 7.98 6.27 - 8.11 1.1544 times
Mon 31 March 2025 8.01 (-5.09%) 8.51 7.67 - 8.59 1.2256 times
Fri 28 February 2025 8.44 (-8.36%) 9.06 8.36 - 9.48 1.0067 times
Fri 31 January 2025 9.21 (5.74%) 8.72 8.45 - 9.42 0.885 times
Tue 31 December 2024 8.71 (-5.22%) 9.45 8.39 - 9.72 1.007 times
Tue 26 November 2024 9.19 (14.59%) 8.03 7.71 - 9.20 1.0374 times
Thu 31 October 2024 8.02 (-3.26%) 8.27 8.01 - 8.42 0.9389 times
Mon 30 September 2024 8.29 (-9.6%) 9.21 8.04 - 9.25 1.2688 times
Fri 30 August 2024 9.17 (-13.25%) 10.57 8.59 - 10.60 1.3013 times

 monthly chart BlackrockTcp

DMA SMA EMA moving averages of Blackrock Tcp TCPC

DMA (daily moving average) of Blackrock Tcp TCPC

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.83
20 day DMA 7.79
35 day DMA 7.48
50 day DMA 7.25
100 day DMA 7.96
150 day DMA 8.22
200 day DMA 8.31

EMA (exponential moving average) of Blackrock Tcp TCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.837.85
12 day EMA7.87.87.8
20 day EMA7.737.737.72
35 day EMA7.577.567.55
50 day EMA7.387.367.34

SMA (simple moving average) of Blackrock Tcp TCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.857.86
12 day SMA7.837.847.84
20 day SMA7.797.797.78
35 day SMA7.487.467.43
50 day SMA7.257.267.26
100 day SMA7.967.977.98
150 day SMA8.228.238.23
200 day SMA8.318.328.33
Back to top | Use Dark Theme