Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.58 and 3.69
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.77 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.64 (-0.27%) | 3.68 | 3.62 - 3.73 | 0.6229 times | Thu 12 March 2026 | 3.65 (-3.69%) | 3.74 | 3.64 - 3.78 | 0.7463 times | Wed 11 March 2026 | 3.79 (-0.79%) | 3.76 | 3.74 - 3.91 | 0.7326 times | Mon 09 March 2026 | 3.82 (0%) | 3.90 | 3.67 - 3.90 | 0.7179 times | Fri 06 March 2026 | 3.82 (-3.78%) | 4.01 | 3.82 - 4.01 | 1.1956 times | Thu 05 March 2026 | 3.97 (-3.87%) | 4.11 | 3.96 - 4.14 | 0.905 times | Wed 04 March 2026 | 4.13 (4.03%) | 4.03 | 3.99 - 4.18 | 1.2352 times | Tue 03 March 2026 | 3.97 (-3.41%) | 3.86 | 3.83 - 4.00 | 1.1859 times | Mon 02 March 2026 | 4.11 (0.49%) | 4.08 | 4.05 - 4.19 | 0.9851 times | Fri 27 February 2026 | 4.09 (-9.31%) | 4.25 | 4.06 - 4.33 | 1.6735 times | Thu 26 February 2026 | 4.51 (-2.38%) | 4.60 | 4.48 - 4.61 | 0.6466 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.49 and 3.78
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 0.9451 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.8457 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.375 times | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.7382 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.1533 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.88 | 4.76 - 4.95 | 0.7727 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 1.0889 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.1946 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.3268 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.5596 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.6977 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.35 and 3.92
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.64 (-11%) | 4.08 | 3.62 - 4.19 | 0.9753 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.4427 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.3769 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.3673 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.7073 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.1093 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.0372 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.7404 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.6053 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.6385 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.8155 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.82 | 3.9 |
| 12 day EMA | 3.99 | 4.05 | 4.12 |
| 20 day EMA | 4.2 | 4.26 | 4.32 |
| 35 day EMA | 4.54 | 4.59 | 4.65 |
| 50 day EMA | 4.84 | 4.89 | 4.94 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.81 | 3.91 |
| 12 day SMA | 4.01 | 4.08 | 4.16 |
| 20 day SMA | 4.28 | 4.34 | 4.4 |
| 35 day SMA | 4.62 | 4.69 | 4.75 |
| 50 day SMA | 4.93 | 4.96 | 5 |
| 100 day SMA | 5.35 | 5.36 | 5.38 |
| 150 day SMA | 5.77 | 5.79 | 5.81 |
| 200 day SMA | 6.23 | 6.25 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.