Login or Join
HomepageContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ContainerStore
Strong Daily Stock price targets for ContainerStore TCS are 2.33 and 3.16
| Daily Target 1 | 1.67 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.5 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.33 |
Daily price and volume Container Store
| Date | Closing | Open | Range | Volume |
| Mon 09 December 2024 | 2.65 (12.77%) | 2.19 | 2.01 - 2.84 | 3.047 times |
| Thu 05 December 2024 | 2.35 (-34.9%) | 2.30 | 2.30 - 2.35 | 0.0353 times |
| Tue 26 November 2024 | 3.61 (0%) | 3.84 | 3.48 - 3.84 | 0.6055 times |
| Tue 26 November 2024 | 3.61 (-5.25%) | 3.84 | 3.48 - 3.84 | 0.6055 times |
| Mon 25 November 2024 | 3.81 (-4.03%) | 4.12 | 3.71 - 4.22 | 0.714 times |
| Fri 22 November 2024 | 3.97 (2.32%) | 3.86 | 3.73 - 4.20 | 0.7262 times |
| Thu 21 November 2024 | 3.88 (-9.98%) | 3.90 | 3.69 - 4.34 | 1.4166 times |
| Wed 20 November 2024 | 4.31 (0.47%) | 4.23 | 4.05 - 4.48 | 1.071 times |
| Tue 19 November 2024 | 4.29 (3.87%) | 4.11 | 4.00 - 4.37 | 0.6501 times |
| Mon 18 November 2024 | 4.13 (-5.92%) | 4.50 | 4.10 - 4.50 | 1.1287 times |
| Fri 15 November 2024 | 4.39 (-15.09%) | 5.29 | 4.36 - 5.35 | 1.2609 times |
Weekly price and charts ContainerStore
Strong weekly Stock price targets for ContainerStore TCS are 2.33 and 3.16
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.5 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Container Store
| Date | Closing | Open | Range | Volume |
| Mon 09 December 2024 | 2.65 (12.77%) | 2.19 | 2.01 - 2.84 | 0.4509 times |
| Thu 05 December 2024 | 2.35 (-34.9%) | 3.84 | 2.30 - 3.84 | 0.0948 times |
| Tue 26 November 2024 | 3.61 (-9.07%) | 4.12 | 3.48 - 4.22 | 0.1953 times |
| Fri 22 November 2024 | 3.97 (-9.57%) | 4.50 | 3.69 - 4.50 | 0.7389 times |
| Fri 15 November 2024 | 4.39 (0.69%) | 4.41 | 4.36 - 5.66 | 0.9632 times |
| Fri 08 November 2024 | 4.36 (-3.11%) | 4.56 | 4.23 - 5.10 | 0.7065 times |
| Fri 01 November 2024 | 4.50 (-52.98%) | 9.39 | 3.50 - 10.23 | 3.8246 times |
| Fri 25 October 2024 | 9.57 (-20.25%) | 11.79 | 9.37 - 12.49 | 0.6965 times |
| Fri 18 October 2024 | 12.00 (-30.15%) | 16.92 | 10.44 - 18.64 | 1.1428 times |
| Fri 11 October 2024 | 17.18 (123.41%) | 8.00 | 7.55 - 18.19 | 1.1864 times |
| Fri 04 October 2024 | 7.69 (-17.67%) | 9.50 | 7.57 - 9.50 | 0.3248 times |
Monthly price and charts ContainerStore
Strong monthly Stock price targets for ContainerStore TCS are 2.33 and 3.16
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Container Store
| Date | Closing | Open | Range | Volume |
| Mon 09 December 2024 | 2.65 (-26.59%) | 2.30 | 2.01 - 2.84 | 0.0288 times |
| Tue 26 November 2024 | 3.61 (-22.2%) | 4.71 | 3.48 - 5.66 | 0.1939 times |
| Thu 31 October 2024 | 4.64 (-49.89%) | 9.09 | 3.50 - 18.64 | 0.4205 times |
| Mon 30 September 2024 | 9.26 (1043.21%) | 0.83 | 0.65 - 15.60 | 0.3262 times |
| Fri 30 August 2024 | 0.81 (-7.95%) | 0.85 | 0.74 - 1.37 | 1.2911 times |
| Wed 31 July 2024 | 0.88 (62.96%) | 0.56 | 0.50 - 1.44 | 5.9842 times |
| Fri 28 June 2024 | 0.54 (-19.4%) | 0.73 | 0.51 - 0.75 | 0.4049 times |
| Fri 31 May 2024 | 0.67 (-20.24%) | 0.84 | 0.65 - 1.00 | 0.4509 times |
| Tue 30 April 2024 | 0.84 (-26.32%) | 1.20 | 0.83 - 1.21 | 0.303 times |
| Thu 28 March 2024 | 1.14 (-17.39%) | 1.36 | 0.98 - 1.41 | 0.5966 times |
| Thu 29 February 2024 | 1.38 (-15.34%) | 1.64 | 0.95 - 1.79 | 0.8312 times |
Indicator Analysis of ContainerStore
Please login to view indicator analysis. or View indicator analysis of ContainerStore TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Store TCS
DMA (daily moving average) of Container Store TCS
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.19 |
| 35 day DMA | 6.6 |
| 50 day DMA | 7.68 |
| 100 day DMA | 5.67 |
| 150 day DMA | 4 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Container Store TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.32 | 3.8 |
| 12 day EMA | 3.77 | 3.97 | 4.27 |
| 20 day EMA | 4.56 | 4.76 | 5.01 |
| 35 day EMA | 6.07 | 6.27 | 6.5 |
| 50 day EMA | 7.7 | 7.91 | 8.14 |
SMA (simple moving average) of Container Store TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.47 | 3.78 |
| 12 day SMA | 3.85 | 4.08 | 4.28 |
| 20 day SMA | 4.19 | 4.28 | 4.39 |
| 35 day SMA | 6.6 | 7.01 | 7.24 |
| 50 day SMA | 7.68 | 7.87 | 8.12 |
| 100 day SMA | 5.67 | 5.65 | 5.63 |
| 150 day SMA | 4 | 3.99 | 3.98 |
| 200 day SMA | 3.27 | 3.27 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.