ContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ContainerStore
Strong Daily Stock price targets for ContainerStore TCS are 1.08 and 1.18
Daily Target 1 | 1.01 |
Daily Target 2 | 1.05 |
Daily Target 3 | 1.1066666666667 |
Daily Target 4 | 1.15 |
Daily Target 5 | 1.21 |
Daily price and volume Container Store
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.10 (1.85%) | 1.06 | 1.06 - 1.16 | 0.3389 times | Tue 26 March 2024 | 1.08 (1.89%) | 1.07 | 1.07 - 1.17 | 0.5441 times | Mon 25 March 2024 | 1.06 (-4.5%) | 1.10 | 1.06 - 1.14 | 0.2894 times | Fri 22 March 2024 | 1.11 (3.74%) | 1.07 | 1.07 - 1.14 | 0.4616 times | Thu 21 March 2024 | 1.07 (2.88%) | 1.03 | 1.03 - 1.11 | 0.5627 times | Wed 20 March 2024 | 1.04 (1.96%) | 1.01 | 1.01 - 1.05 | 0.271 times | Tue 19 March 2024 | 1.02 (0.99%) | 1.00 | 0.98 - 1.06 | 0.4398 times | Mon 18 March 2024 | 1.01 (-3.81%) | 1.04 | 0.98 - 1.07 | 0.5012 times | Fri 15 March 2024 | 1.05 (-2.78%) | 1.08 | 0.99 - 1.15 | 6.1202 times | Thu 14 March 2024 | 1.08 (-4.42%) | 1.15 | 1.08 - 1.16 | 0.471 times | Wed 13 March 2024 | 1.13 (-1.74%) | 1.15 | 1.13 - 1.17 | 0.4174 times |
Weekly price and charts ContainerStore
Strong weekly Stock price targets for ContainerStore TCS are 1.05 and 1.16
Weekly Target 1 | 1 |
Weekly Target 2 | 1.05 |
Weekly Target 3 | 1.11 |
Weekly Target 4 | 1.16 |
Weekly Target 5 | 1.22 |
Weekly price and volumes for Container Store
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.10 (-0.9%) | 1.10 | 1.06 - 1.17 | 0.3267 times | Fri 22 March 2024 | 1.11 (5.71%) | 1.04 | 0.98 - 1.14 | 0.6233 times | Fri 15 March 2024 | 1.05 (-15.32%) | 1.24 | 0.99 - 1.25 | 2.1872 times | Fri 08 March 2024 | 1.24 (-9.49%) | 1.35 | 1.18 - 1.38 | 0.5435 times | Fri 01 March 2024 | 1.37 (7.03%) | 1.27 | 1.25 - 1.42 | 0.4415 times | Fri 23 February 2024 | 1.28 (3.23%) | 1.25 | 1.17 - 1.32 | 0.3177 times | Fri 16 February 2024 | 1.24 (-7.46%) | 1.33 | 1.21 - 1.40 | 0.5544 times | Fri 09 February 2024 | 1.34 (-21.18%) | 1.76 | 0.95 - 1.76 | 3.6747 times | Fri 02 February 2024 | 1.70 (3.66%) | 1.67 | 1.52 - 1.79 | 0.9078 times | Fri 26 January 2024 | 1.64 (6.49%) | 1.56 | 1.51 - 1.68 | 0.4232 times | Fri 19 January 2024 | 1.54 (-9.94%) | 1.72 | 1.50 - 1.77 | 0.832 times |
Monthly price and charts ContainerStore
Strong monthly Stock price targets for ContainerStore TCS are 0.83 and 1.26
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.92 |
Monthly Target 3 | 1.1633333333333 |
Monthly Target 4 | 1.35 |
Monthly Target 5 | 1.59 |
Monthly price and volumes Container Store
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.10 (-20.29%) | 1.36 | 0.98 - 1.41 | 0.7492 times | Thu 29 February 2024 | 1.38 (-15.34%) | 1.64 | 0.95 - 1.79 | 1.0843 times | Wed 31 January 2024 | 1.63 (-28.51%) | 2.27 | 1.50 - 2.46 | 0.8022 times | Fri 29 December 2023 | 2.28 (21.28%) | 1.84 | 1.84 - 2.52 | 0.7502 times | Thu 30 November 2023 | 1.88 (1.62%) | 1.94 | 1.56 - 2.06 | 0.4852 times | Tue 31 October 2023 | 1.85 (-17.78%) | 2.22 | 1.79 - 2.28 | 0.7431 times | Fri 29 September 2023 | 2.25 (-3.85%) | 2.33 | 1.85 - 2.45 | 0.9045 times | Thu 31 August 2023 | 2.34 (-36.07%) | 3.69 | 2.21 - 3.71 | 1.3589 times | Mon 31 July 2023 | 3.66 (16.56%) | 3.19 | 3.05 - 3.71 | 0.747 times | Fri 30 June 2023 | 3.14 (27.64%) | 2.44 | 2.38 - 3.48 | 2.3755 times | Wed 31 May 2023 | 2.46 (-20.39%) | 3.09 | 2.15 - 3.15 | 1.6394 times |
Indicator Analysis of ContainerStore
Please login to view indicator analysis. or View indicator analysis of ContainerStore TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Store TCS
DMA (daily moving average) of Container Store TCS
DMA period | DMA value |
5 day DMA | 1.08 |
12 day DMA | 1.08 |
20 day DMA | 1.16 |
35 day DMA | 1.2 |
50 day DMA | 1.32 |
100 day DMA | 1.68 |
150 day DMA | 1.82 |
200 day DMA | 2.09 |
EMA (exponential moving average) of Container Store TCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.08 | 1.07 | 1.07 |
12 day EMA | 1.1 | 1.1 | 1.1 |
20 day EMA | 1.14 | 1.14 | 1.15 |
35 day EMA | 1.23 | 1.24 | 1.25 |
50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Container Store TCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.08 | 1.07 | 1.06 |
12 day SMA | 1.08 | 1.08 | 1.1 |
20 day SMA | 1.16 | 1.17 | 1.18 |
35 day SMA | 1.2 | 1.22 | 1.24 |
50 day SMA | 1.32 | 1.33 | 1.35 |
100 day SMA | 1.68 | 1.68 | 1.69 |
150 day SMA | 1.82 | 1.83 | 1.83 |
200 day SMA | 2.09 | 2.1 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.