ContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ContainerStore

Strong Daily Stock price targets for ContainerStore TCS are 1.08 and 1.18

Daily Target 11.01
Daily Target 21.05
Daily Target 31.1066666666667
Daily Target 41.15
Daily Target 51.21

Daily price and volume Container Store

Date Closing Open Range Volume
Wed 27 March 2024 1.10 (1.85%) 1.06 1.06 - 1.16 0.3389 times
Tue 26 March 2024 1.08 (1.89%) 1.07 1.07 - 1.17 0.5441 times
Mon 25 March 2024 1.06 (-4.5%) 1.10 1.06 - 1.14 0.2894 times
Fri 22 March 2024 1.11 (3.74%) 1.07 1.07 - 1.14 0.4616 times
Thu 21 March 2024 1.07 (2.88%) 1.03 1.03 - 1.11 0.5627 times
Wed 20 March 2024 1.04 (1.96%) 1.01 1.01 - 1.05 0.271 times
Tue 19 March 2024 1.02 (0.99%) 1.00 0.98 - 1.06 0.4398 times
Mon 18 March 2024 1.01 (-3.81%) 1.04 0.98 - 1.07 0.5012 times
Fri 15 March 2024 1.05 (-2.78%) 1.08 0.99 - 1.15 6.1202 times
Thu 14 March 2024 1.08 (-4.42%) 1.15 1.08 - 1.16 0.471 times
Wed 13 March 2024 1.13 (-1.74%) 1.15 1.13 - 1.17 0.4174 times

 Daily chart ContainerStore

Weekly price and charts ContainerStore

Strong weekly Stock price targets for ContainerStore TCS are 1.05 and 1.16

Weekly Target 11
Weekly Target 21.05
Weekly Target 31.11
Weekly Target 41.16
Weekly Target 51.22

Weekly price and volumes for Container Store

Date Closing Open Range Volume
Wed 27 March 2024 1.10 (-0.9%) 1.10 1.06 - 1.17 0.3267 times
Fri 22 March 2024 1.11 (5.71%) 1.04 0.98 - 1.14 0.6233 times
Fri 15 March 2024 1.05 (-15.32%) 1.24 0.99 - 1.25 2.1872 times
Fri 08 March 2024 1.24 (-9.49%) 1.35 1.18 - 1.38 0.5435 times
Fri 01 March 2024 1.37 (7.03%) 1.27 1.25 - 1.42 0.4415 times
Fri 23 February 2024 1.28 (3.23%) 1.25 1.17 - 1.32 0.3177 times
Fri 16 February 2024 1.24 (-7.46%) 1.33 1.21 - 1.40 0.5544 times
Fri 09 February 2024 1.34 (-21.18%) 1.76 0.95 - 1.76 3.6747 times
Fri 02 February 2024 1.70 (3.66%) 1.67 1.52 - 1.79 0.9078 times
Fri 26 January 2024 1.64 (6.49%) 1.56 1.51 - 1.68 0.4232 times
Fri 19 January 2024 1.54 (-9.94%) 1.72 1.50 - 1.77 0.832 times

 weekly chart ContainerStore

Monthly price and charts ContainerStore

Strong monthly Stock price targets for ContainerStore TCS are 0.83 and 1.26

Monthly Target 10.73
Monthly Target 20.92
Monthly Target 31.1633333333333
Monthly Target 41.35
Monthly Target 51.59

Monthly price and volumes Container Store

Date Closing Open Range Volume
Wed 27 March 2024 1.10 (-20.29%) 1.36 0.98 - 1.41 0.7492 times
Thu 29 February 2024 1.38 (-15.34%) 1.64 0.95 - 1.79 1.0843 times
Wed 31 January 2024 1.63 (-28.51%) 2.27 1.50 - 2.46 0.8022 times
Fri 29 December 2023 2.28 (21.28%) 1.84 1.84 - 2.52 0.7502 times
Thu 30 November 2023 1.88 (1.62%) 1.94 1.56 - 2.06 0.4852 times
Tue 31 October 2023 1.85 (-17.78%) 2.22 1.79 - 2.28 0.7431 times
Fri 29 September 2023 2.25 (-3.85%) 2.33 1.85 - 2.45 0.9045 times
Thu 31 August 2023 2.34 (-36.07%) 3.69 2.21 - 3.71 1.3589 times
Mon 31 July 2023 3.66 (16.56%) 3.19 3.05 - 3.71 0.747 times
Fri 30 June 2023 3.14 (27.64%) 2.44 2.38 - 3.48 2.3755 times
Wed 31 May 2023 2.46 (-20.39%) 3.09 2.15 - 3.15 1.6394 times

 monthly chart ContainerStore

DMA SMA EMA moving averages of Container Store TCS

DMA (daily moving average) of Container Store TCS

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.32
100 day DMA 1.68
150 day DMA 1.82
200 day DMA 2.09

EMA (exponential moving average) of Container Store TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.07
12 day EMA1.11.11.1
20 day EMA1.141.141.15
35 day EMA1.231.241.25
50 day EMA1.341.351.36

SMA (simple moving average) of Container Store TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.06
12 day SMA1.081.081.1
20 day SMA1.161.171.18
35 day SMA1.21.221.24
50 day SMA1.321.331.35
100 day SMA1.681.681.69
150 day SMA1.821.831.83
200 day SMA2.092.12.1
Back to top | Use Dark Theme