TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 13.64 and 14.41

Daily Target 113.02
Daily Target 213.48
Daily Target 313.79
Daily Target 414.25
Daily Target 514.56

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.94 (4.5%) 13.33 13.33 - 14.10 3.7964 times
Thu 25 June 2026 13.34 (-0.97%) 13.66 13.11 - 13.67 0.3803 times
Wed 24 June 2026 13.47 (-1.46%) 13.55 13.46 - 14.03 0.6119 times
Tue 23 June 2026 13.67 (4.19%) 13.23 13.23 - 13.73 0.7016 times
Mon 22 June 2026 13.12 (-1.58%) 13.21 12.83 - 13.47 0.8788 times
Thu 18 June 2026 13.33 (4.63%) 12.90 12.90 - 13.59 1.0513 times
Wed 17 June 2026 12.74 (-2%) 13.00 12.68 - 13.15 0.7323 times
Tue 16 June 2026 13.00 (-2.55%) 13.51 12.89 - 13.51 0.6095 times
Mon 15 June 2026 13.34 (-0.15%) 13.33 13.15 - 13.65 0.5386 times
Fri 12 June 2026 13.36 (0.91%) 13.19 13.15 - 13.65 0.6993 times
Thu 11 June 2026 13.24 (-1.71%) 13.47 12.94 - 13.47 0.5339 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 13.39 and 14.66

Weekly Target 112.35
Weekly Target 213.15
Weekly Target 313.623333333333
Weekly Target 414.42
Weekly Target 514.89

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 2.1938 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 1.0098 times
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 1.136 times
Fri 05 June 2026 13.64 (-10.03%) 15.20 13.00 - 15.20 1.4029 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.6396 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.8642 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.7918 times
Fri 08 May 2026 15.27 (1.39%) 15.74 14.87 - 17.20 0.559 times
Wed 06 May 2026 15.06 (-4.86%) 15.70 14.97 - 16.23 0.603 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.7999 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.0245 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 12.05 and 14.57

Monthly Target 111.42
Monthly Target 212.68
Monthly Target 313.94
Monthly Target 415.2
Monthly Target 516.46

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.94 (-8.05%) 15.20 12.68 - 15.20 1.357 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.8596 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.047 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.5094 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.9455 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.6934 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.0503 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.0955 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6106 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.8317 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.618 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.34
20 day DMA 13.62
35 day DMA 14.23
50 day DMA 14.81
100 day DMA 16.21
150 day DMA 18.3
200 day DMA 18.46

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.3613.37
12 day EMA13.5213.4413.46
20 day EMA13.7213.713.74
35 day EMA14.2114.2314.28
50 day EMA14.814.8414.9

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.3913.27
12 day SMA13.3413.313.29
20 day SMA13.6213.6813.76
35 day SMA14.2314.2614.31
50 day SMA14.8114.8714.94
100 day SMA16.2116.316.39
150 day SMA18.318.3518.39
200 day SMA18.4618.4818.5
Back to top | Use Dark Theme