Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 10.62 and 11.38
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.51 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.99 (5.37%) | 10.45 | 10.25 - 11.01 | 0.5137 times | Thu 29 October 2026 | 10.43 (1.86%) | 10.24 | 10.01 - 10.72 | 0.6906 times | Wed 28 October 2026 | 10.24 (-0.49%) | 10.16 | 10.10 - 10.70 | 0.583 times | Tue 27 October 2026 | 10.29 (-3.56%) | 10.63 | 9.94 - 11.15 | 0.8072 times | Mon 26 October 2026 | 10.67 (-10.93%) | 11.91 | 10.56 - 11.91 | 0.9777 times | Fri 23 October 2026 | 11.98 (0.59%) | 11.72 | 10.72 - 12.29 | 1.6936 times | Thu 22 October 2026 | 11.91 (25.5%) | 10.01 | 10.01 - 11.91 | 1.3764 times | Wed 21 October 2026 | 9.49 (3.83%) | 9.24 | 8.92 - 9.78 | 2.1168 times | Tue 20 October 2026 | 9.14 (-2.35%) | 9.32 | 9.00 - 9.66 | 0.5838 times | Mon 19 October 2026 | 9.36 (-7.96%) | 10.07 | 9.31 - 10.34 | 0.6572 times | Fri 16 October 2026 | 10.17 (-3.14%) | 10.47 | 9.96 - 10.58 | 0.7061 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.48 and 11.45
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.99 (-8.26%) | 11.91 | 9.94 - 11.91 | 1.1509 times | Fri 23 October 2026 | 11.98 (17.8%) | 10.07 | 8.92 - 12.29 | 2.0708 times | Fri 16 October 2026 | 10.17 (11.27%) | 9.07 | 8.45 - 10.58 | 1.0789 times | Fri 09 October 2026 | 9.14 (-2.66%) | 9.39 | 8.79 - 9.75 | 0.5651 times | Fri 02 October 2026 | 9.39 (-5.91%) | 9.78 | 9.18 - 9.96 | 0.5325 times | Fri 25 September 2026 | 9.98 (-1.96%) | 10.24 | 9.76 - 10.86 | 0.7014 times | Fri 18 September 2026 | 10.18 (-5.83%) | 10.79 | 9.82 - 10.93 | 1.2037 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.4928 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 1.1267 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 1.0773 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 1.07 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 9.72 and 13.56
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.99 (16.3%) | 9.54 | 8.45 - 12.29 | 1.763 times | Wed 30 September 2026 | 9.45 (-10.68%) | 10.54 | 9.31 - 11.09 | 1.2984 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 1.7131 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.0849 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.7132 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.4128 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.5028 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.7248 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.454 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.333 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.5044 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.43 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.96 |
| 150 day DMA | 12.52 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.48 | 10.5 |
| 12 day EMA | 10.42 | 10.32 | 10.3 |
| 20 day EMA | 10.25 | 10.17 | 10.14 |
| 35 day EMA | 10.17 | 10.12 | 10.1 |
| 50 day EMA | 10.14 | 10.11 | 10.1 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.72 | 11.02 |
| 12 day SMA | 10.43 | 10.31 | 10.24 |
| 20 day SMA | 9.99 | 9.91 | 9.86 |
| 35 day SMA | 10.01 | 10 | 10.01 |
| 50 day SMA | 10.07 | 10.05 | 10.04 |
| 100 day SMA | 10.96 | 10.99 | 11.02 |
| 150 day SMA | 12.52 | 12.56 | 12.6 |
| 200 day SMA | 14.16 | 14.23 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.