TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 15.74 and 16.39

Daily Target 115.28
Daily Target 215.55
Daily Target 315.926666666667
Daily Target 416.2
Daily Target 516.58

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 01 May 2026 15.83 (0.64%) 15.77 15.65 - 16.30 0.9857 times
Thu 30 April 2026 15.73 (0.45%) 15.66 15.59 - 16.09 0.8698 times
Wed 29 April 2026 15.66 (-4.16%) 16.14 15.63 - 16.24 0.8296 times
Tue 28 April 2026 16.34 (-1.39%) 16.39 16.23 - 16.53 0.7538 times
Mon 27 April 2026 16.57 (-2.24%) 16.77 16.36 - 16.84 0.9456 times
Fri 24 April 2026 16.95 (3.16%) 16.29 16.29 - 17.10 0.8653 times
Thu 23 April 2026 16.43 (-2.14%) 16.45 16.26 - 16.49 0.6155 times
Wed 22 April 2026 16.79 (2.13%) 16.43 16.40 - 16.79 0.9545 times
Tue 21 April 2026 16.44 (-6.22%) 17.31 16.18 - 17.83 2.1722 times
Mon 20 April 2026 17.53 (-0.57%) 18.13 17.32 - 18.20 1.008 times
Fri 17 April 2026 17.63 (3.95%) 17.17 17.03 - 18.08 0.9679 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.09 and 16.34

Weekly Target 114.84
Weekly Target 215.33
Weekly Target 316.086666666667
Weekly Target 416.58
Weekly Target 517.34

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.6649 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 0.8516 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 0.9869 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.0897 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.8232 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.2426 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.6644 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.1256 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.6931 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 0.8577 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.6162 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 15.74 and 16.39

Monthly Target 115.28
Monthly Target 215.55
Monthly Target 315.926666666667
Monthly Target 416.2
Monthly Target 516.58

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 01 May 2026 15.83 (0.64%) 15.77 15.65 - 16.30 0.0503 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.24 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.7875 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.1197 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8212 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2439 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2974 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.7231 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9849 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7319 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2608 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.57
20 day DMA 16.69
35 day DMA 16.55
50 day DMA 16.93
100 day DMA 19.51
150 day DMA 19.53
200 day DMA 19.42

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.116.29
12 day EMA16.3516.4416.57
20 day EMA16.5216.5916.68
35 day EMA16.7716.8316.89
50 day EMA16.951717.05

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.2516.39
12 day SMA16.5716.6616.72
20 day SMA16.6916.7916.88
35 day SMA16.5516.5516.61
50 day SMA16.9316.9717.03
100 day SMA19.5119.5719.63
150 day SMA19.5319.5519.58
200 day SMA19.4219.4519.48
Back to top | Use Dark Theme