Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 9.92 and 10.22
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.43 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.17 (-0.39%) | 10.26 | 9.96 - 10.26 | 0.5666 times | Wed 16 September 2026 | 10.21 (-0.97%) | 10.30 | 9.82 - 10.50 | 1.4693 times | Tue 15 September 2026 | 10.31 (-1.43%) | 10.49 | 10.25 - 10.50 | 1.4089 times | Mon 14 September 2026 | 10.46 (-3.24%) | 10.79 | 10.31 - 10.93 | 1.0482 times | Fri 11 September 2026 | 10.81 (-0.92%) | 11.01 | 10.71 - 11.03 | 0.7044 times | Thu 10 September 2026 | 10.91 (1.11%) | 11.01 | 10.47 - 11.01 | 0.9065 times | Wed 09 September 2026 | 10.79 (0.84%) | 10.63 | 9.88 - 11.05 | 1.067 times | Tue 08 September 2026 | 10.70 (-0.28%) | 10.63 | 10.44 - 10.75 | 0.865 times | Fri 04 September 2026 | 10.73 (-0.46%) | 10.76 | 10.61 - 10.95 | 0.4703 times | Thu 03 September 2026 | 10.78 (1.22%) | 10.77 | 10.50 - 11.00 | 1.4939 times | Wed 02 September 2026 | 10.65 (1.24%) | 10.52 | 10.39 - 11.09 | 1.9792 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.44 and 10.55
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.17 (-5.92%) | 10.79 | 9.82 - 10.93 | 0.5822 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.4591 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 1.0496 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 1.0036 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 0.9968 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 1.0305 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.3105 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.0937 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.2971 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.1769 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.1898 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 9.36 and 10.63
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.17 (-3.88%) | 10.54 | 9.82 - 11.09 | 0.8753 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 2.1002 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.556 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.8744 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.506 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.6164 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.8886 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.5566 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.4082 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.6183 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.6449 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.21 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.8 |
| 100 day DMA | 12.46 |
| 150 day DMA | 14.01 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.44 | 10.55 |
| 12 day EMA | 10.46 | 10.51 | 10.56 |
| 20 day EMA | 10.56 | 10.6 | 10.64 |
| 35 day EMA | 10.63 | 10.66 | 10.69 |
| 50 day EMA | 10.84 | 10.87 | 10.9 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.54 | 10.66 |
| 12 day SMA | 10.59 | 10.62 | 10.61 |
| 20 day SMA | 10.21 | 10.21 | 10.21 |
| 35 day SMA | 11.26 | 11.23 | 11.2 |
| 50 day SMA | 10.8 | 10.8 | 10.81 |
| 100 day SMA | 12.46 | 12.53 | 12.59 |
| 150 day SMA | 14.01 | 14.06 | 14.11 |
| 200 day SMA | 16.07 | 16.13 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.