Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 24.04 and 24.8
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.236666666667 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.19 (-2.22%) | 24.08 | 23.88 - 24.64 | 1.4689 times | Fri 16 January 2026 | 24.74 (0.94%) | 24.59 | 24.55 - 25.00 | 0.7604 times | Thu 15 January 2026 | 24.51 (-1.57%) | 24.72 | 24.33 - 24.85 | 1.2385 times | Wed 14 January 2026 | 24.90 (0.97%) | 24.36 | 24.15 - 24.90 | 0.8353 times | Tue 13 January 2026 | 24.66 (3.44%) | 23.78 | 23.68 - 25.00 | 0.7949 times | Mon 12 January 2026 | 23.84 (1.45%) | 23.50 | 22.88 - 24.00 | 1.1694 times | Fri 09 January 2026 | 23.50 (-0.51%) | 24.94 | 23.15 - 24.94 | 0.6221 times | Thu 08 January 2026 | 23.62 (9.25%) | 21.47 | 21.47 - 23.77 | 0.9217 times | Wed 07 January 2026 | 21.62 (0.32%) | 21.62 | 21.13 - 21.94 | 0.6221 times | Tue 06 January 2026 | 21.55 (0.98%) | 21.25 | 20.95 - 22.13 | 1.5668 times | Mon 05 January 2026 | 21.34 (-3.13%) | 21.94 | 21.31 - 22.19 | 0.8756 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 24.04 and 24.8
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.19 (-2.22%) | 24.08 | 23.88 - 24.64 | 0.2292 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 0.7487 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.719 times | Fri 02 January 2026 | 22.03 (-1.48%) | 21.98 | 21.64 - 22.75 | 0.6399 times | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 0.7433 times | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.6493 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.0759 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 0.9356 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.2556 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 2.0034 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.8467 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 22.57 and 26.62
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.19 (7.89%) | 22.60 | 20.95 - 25.00 | 0.4414 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1829 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2338 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6877 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9366 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.696 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.199 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4061 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8964 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.3202 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.873 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 23.38 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.41 |
| 50 day DMA | 21.98 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.38 | 24.2 |
| 12 day EMA | 23.72 | 23.63 | 23.43 |
| 20 day EMA | 23.21 | 23.11 | 22.94 |
| 35 day EMA | 22.55 | 22.45 | 22.31 |
| 50 day EMA | 22 | 21.91 | 21.79 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.53 | 24.28 |
| 12 day SMA | 23.38 | 23.23 | 23 |
| 20 day SMA | 22.99 | 22.94 | 22.81 |
| 35 day SMA | 22.41 | 22.34 | 22.26 |
| 50 day SMA | 21.98 | 21.88 | 21.76 |
| 100 day SMA | 20.21 | 20.16 | 20.1 |
| 150 day SMA | 20.14 | 20.11 | 20.08 |
| 200 day SMA | 19.47 | 19.43 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.