Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 17.36 and 17.9
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.503333333333 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 18.04 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.47 (-0.17%) | 17.28 | 17.25 - 17.79 | 1.3833 times | Wed 17 April 2024 | 17.50 (-5.05%) | 18.25 | 17.26 - 18.40 | 1.3141 times | Tue 16 April 2024 | 18.43 (3.54%) | 17.88 | 17.86 - 18.69 | 0.8184 times | Mon 15 April 2024 | 17.80 (-1.17%) | 18.00 | 17.72 - 18.03 | 1.0317 times | Fri 12 April 2024 | 18.01 (2.5%) | 17.50 | 17.50 - 18.59 | 1.0663 times | Thu 11 April 2024 | 17.57 (0.29%) | 17.59 | 17.24 - 17.82 | 0.6138 times | Wed 10 April 2024 | 17.52 (-3.1%) | 17.43 | 17.39 - 17.83 | 1.2277 times | Tue 09 April 2024 | 18.08 (1.52%) | 18.02 | 17.83 - 18.24 | 0.585 times | Mon 08 April 2024 | 17.81 (-0.78%) | 17.77 | 17.37 - 18.04 | 0.8012 times | Fri 05 April 2024 | 17.95 (1.41%) | 17.64 | 17.64 - 18.02 | 1.1585 times | Thu 04 April 2024 | 17.70 (-2.48%) | 18.36 | 17.61 - 18.79 | 1.1527 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 16.64 and 18.08
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.47 (-3%) | 18.00 | 17.25 - 18.69 | 0.7611 times | Fri 12 April 2024 | 18.01 (0.33%) | 17.77 | 17.24 - 18.59 | 0.7187 times | Fri 05 April 2024 | 17.95 (-3.29%) | 18.88 | 17.39 - 18.88 | 0.9391 times | Thu 28 March 2024 | 18.56 (1.59%) | 18.26 | 17.50 - 18.94 | 0.6189 times | Fri 22 March 2024 | 18.27 (1.95%) | 17.82 | 17.46 - 18.78 | 1.0824 times | Fri 15 March 2024 | 17.92 (-5.13%) | 18.58 | 17.67 - 19.01 | 1.4982 times | Fri 08 March 2024 | 18.89 (1.56%) | 18.62 | 17.20 - 19.35 | 1.8662 times | Fri 01 March 2024 | 18.60 (-9.22%) | 20.00 | 18.01 - 20.49 | 1.4692 times | Fri 23 February 2024 | 20.49 (-6.18%) | 21.38 | 20.19 - 22.50 | 0.4828 times | Fri 16 February 2024 | 21.84 (-2.33%) | 22.30 | 20.01 - 22.88 | 0.5634 times | Fri 09 February 2024 | 22.36 (-4.03%) | 22.77 | 20.72 - 23.10 | 0.6796 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 16.54 and 18.18
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.47 (-5.87%) | 18.88 | 17.24 - 18.88 | 0.6334 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.3546 times | Thu 29 February 2024 | 18.90 (-18.25%) | 23.32 | 18.01 - 24.09 | 0.8426 times | Wed 31 January 2024 | 23.12 (-14.37%) | 27.15 | 20.73 - 27.15 | 0.644 times | Fri 29 December 2023 | 27.00 (27.3%) | 21.64 | 21.54 - 28.66 | 0.9942 times | Thu 30 November 2023 | 21.21 (25.58%) | 16.80 | 15.65 - 22.68 | 0.9989 times | Tue 31 October 2023 | 16.89 (-17.25%) | 20.14 | 16.20 - 21.56 | 1.1325 times | Fri 29 September 2023 | 20.41 (-13.7%) | 23.81 | 18.77 - 24.62 | 1.0228 times | Thu 31 August 2023 | 23.65 (-23.44%) | 30.77 | 18.91 - 31.62 | 1.4054 times | Mon 31 July 2023 | 30.89 (11.36%) | 27.72 | 27.21 - 31.18 | 0.9715 times | Fri 30 June 2023 | 27.74 (-10.8%) | 30.82 | 24.10 - 33.44 | 2.1403 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.16 |
| 50 day DMA | 19.03 |
| 100 day DMA | 21.35 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.85 | 18.02 |
| 12 day EMA | 17.85 | 17.92 | 18 |
| 20 day EMA | 18.04 | 18.1 | 18.16 |
| 35 day EMA | 18.61 | 18.68 | 18.75 |
| 50 day EMA | 19.2 | 19.27 | 19.34 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.86 | 17.87 |
| 12 day SMA | 17.83 | 17.87 | 17.95 |
| 20 day SMA | 17.99 | 18.04 | 18.06 |
| 35 day SMA | 18.16 | 18.2 | 18.24 |
| 50 day SMA | 19.03 | 19.11 | 19.19 |
| 100 day SMA | 21.35 | 21.39 | 21.42 |
| 150 day SMA | 20.78 | 20.82 | 20.86 |
| 200 day SMA | 21.72 | 21.78 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.