TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 17.45 and 18.3

Daily Target 116.78
Daily Target 217.26
Daily Target 317.63
Daily Target 418.11
Daily Target 518.48

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 06 March 2026 17.74 (0.45%) 17.27 17.15 - 18.00 1.0422 times
Thu 05 March 2026 17.66 (-0.62%) 17.95 16.98 - 18.06 1.1986 times
Wed 04 March 2026 17.77 (-0.67%) 17.92 17.46 - 18.29 1.8722 times
Tue 03 March 2026 17.89 (-2.4%) 18.17 16.92 - 18.76 1.8642 times
Mon 02 March 2026 18.33 (0.94%) 18.06 17.76 - 18.63 0.6603 times
Fri 27 February 2026 18.16 (1.28%) 17.92 17.78 - 18.52 0.6152 times
Thu 26 February 2026 17.93 (-3.96%) 18.67 17.84 - 18.67 0.9334 times
Wed 25 February 2026 18.67 (0.97%) 18.50 18.49 - 18.97 0.3951 times
Tue 24 February 2026 18.49 (2.15%) 18.65 18.02 - 18.78 0.5383 times
Mon 23 February 2026 18.10 (3.02%) 17.71 17.71 - 18.53 0.8804 times
Fri 20 February 2026 17.57 (0.06%) 17.55 17.55 - 18.61 0.594 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 16.41 and 18.25

Weekly Target 115.97
Weekly Target 216.85
Weekly Target 317.806666666667
Weekly Target 418.69
Weekly Target 519.65

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 2.3014 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 1.1659 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.8376 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1591 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 1.0693 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.2891 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.0362 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.6399 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.7659 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.7356 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.6547 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 16.41 and 18.25

Monthly Target 115.97
Monthly Target 216.85
Monthly Target 317.806666666667
Monthly Target 418.69
Monthly Target 519.65

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 0.5571 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0944 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8026 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2157 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.268 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.7068 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9626 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7154 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2323 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4452 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9212 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.99
20 day DMA 18.23
35 day DMA 20.29
50 day DMA 21.06
100 day DMA 20.77
150 day DMA 20.04
200 day DMA 20.06

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8918
12 day EMA18.1318.218.3
20 day EMA18.6618.7618.88
35 day EMA19.6619.7719.89
50 day EMA20.8620.9921.13

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9618.02
12 day SMA17.9917.9617.98
20 day SMA18.2318.4218.57
35 day SMA20.2920.4920.69
50 day SMA21.0621.1421.24
100 day SMA20.7720.7720.78
150 day SMA20.0420.0320.03
200 day SMA20.0620.0720.07
Back to top | Use Dark Theme