Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 19.16 and 20.85
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 22.26 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.01 (0.35%) | 20.21 | 20.00 - 21.69 | 1.8629 times |
| Fri 13 June 2025 | 19.94 (-0.05%) | 19.54 | 19.54 - 20.14 | 1.2136 times |
| Thu 12 June 2025 | 19.95 (0.45%) | 19.67 | 19.67 - 20.08 | 0.5886 times |
| Wed 11 June 2025 | 19.86 (-1.97%) | 20.17 | 19.85 - 20.88 | 1.2015 times |
| Tue 10 June 2025 | 20.26 (2.32%) | 19.62 | 19.62 - 20.64 | 1.2985 times |
| Mon 09 June 2025 | 19.80 (2.11%) | 19.29 | 19.29 - 19.89 | 0.807 times |
| Fri 06 June 2025 | 19.39 (-0.92%) | 19.73 | 19.33 - 19.83 | 0.4126 times |
| Thu 05 June 2025 | 19.57 (2.41%) | 19.19 | 18.98 - 19.84 | 1.0498 times |
| Wed 04 June 2025 | 19.11 (-1.24%) | 19.73 | 19.11 - 19.73 | 0.6614 times |
| Tue 03 June 2025 | 19.35 (-2.62%) | 19.71 | 19.33 - 19.94 | 0.9041 times |
| Mon 02 June 2025 | 19.87 (2.42%) | 19.44 | 19.28 - 19.87 | 0.6129 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 19.16 and 20.85
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.01 (0.35%) | 20.21 | 20.00 - 21.69 | 0.4336 times |
| Fri 13 June 2025 | 19.94 (2.84%) | 19.29 | 19.29 - 20.88 | 1.1892 times |
| Fri 06 June 2025 | 19.39 (-0.05%) | 19.44 | 18.98 - 19.94 | 0.8474 times |
| Fri 30 May 2025 | 19.40 (3.47%) | 18.77 | 18.77 - 20.01 | 1.0522 times |
| Fri 23 May 2025 | 18.75 (-1.42%) | 18.96 | 18.24 - 19.37 | 0.9011 times |
| Fri 16 May 2025 | 19.02 (11.88%) | 17.51 | 16.77 - 19.14 | 1.7796 times |
| Fri 09 May 2025 | 17.00 (5.52%) | 15.93 | 15.92 - 17.78 | 1.8418 times |
| Fri 02 May 2025 | 16.11 (-2.01%) | 16.42 | 15.91 - 17.08 | 0.8828 times |
| Fri 25 April 2025 | 16.44 (-0.18%) | 16.19 | 15.76 - 17.04 | 0.524 times |
| Thu 17 April 2025 | 16.47 (4.51%) | 15.87 | 15.30 - 16.49 | 0.5482 times |
| Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0.3868 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 19.5 and 22.21
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.01 (3.14%) | 19.44 | 18.98 - 21.69 | 0.2603 times |
| Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.6159 times |
| Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 0.9071 times |
| Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.287 times |
| Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.4599 times |
| Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.7681 times |
| Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.752 times |
| Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.936 times |
| Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.8458 times |
| Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.1681 times |
| Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 1.078 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.44 |
| 35 day DMA | 18.36 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.26 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.88 | 19.85 |
| 12 day EMA | 19.67 | 19.61 | 19.55 |
| 20 day EMA | 19.3 | 19.22 | 19.14 |
| 35 day EMA | 18.56 | 18.47 | 18.38 |
| 50 day EMA | 17.75 | 17.66 | 17.57 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.96 | 19.85 |
| 12 day SMA | 19.71 | 19.68 | 19.6 |
| 20 day SMA | 19.44 | 19.4 | 19.32 |
| 35 day SMA | 18.36 | 18.26 | 18.18 |
| 50 day SMA | 17.61 | 17.52 | 17.45 |
| 100 day SMA | 17.56 | 17.53 | 17.49 |
| 150 day SMA | 17.26 | 17.26 | 17.26 |
| 200 day SMA | 18.13 | 18.14 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.