TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets TorontoDominion

Strong Daily Stock price targets for TorontoDominion TD are 60.22 and 61.06

Daily Target 159.52
Daily Target 260.08
Daily Target 360.36
Daily Target 460.92
Daily Target 561.2

Daily price and volume Toronto Dominion

Date Closing Open Range Volume
Wed 27 March 2024 60.64 (1.69%) 59.93 59.80 - 60.64 0.7787 times
Tue 26 March 2024 59.63 (0.05%) 60.04 59.63 - 60.09 0.7927 times
Mon 25 March 2024 59.60 (-0.18%) 59.79 59.54 - 60.13 1.2042 times
Fri 22 March 2024 59.71 (-0.8%) 60.20 59.52 - 60.36 1.533 times
Thu 21 March 2024 60.19 (0.1%) 60.31 59.91 - 60.68 1.5886 times
Wed 20 March 2024 60.13 (0.99%) 59.29 59.19 - 60.24 0.8963 times
Tue 19 March 2024 59.54 (0.47%) 59.07 59.06 - 59.72 0.8015 times
Mon 18 March 2024 59.26 (-1.33%) 60.12 59.21 - 60.16 0.8865 times
Fri 15 March 2024 60.06 (0.02%) 59.94 59.77 - 60.46 0.8994 times
Thu 14 March 2024 60.05 (-1.25%) 60.75 59.71 - 60.86 0.619 times
Wed 13 March 2024 60.81 (0.65%) 60.66 60.48 - 61.02 0.5527 times

 Daily chart TorontoDominion

Weekly price and charts TorontoDominion

Strong weekly Stock price targets for TorontoDominion TD are 60.09 and 61.19

Weekly Target 159.17
Weekly Target 259.91
Weekly Target 360.273333333333
Weekly Target 461.01
Weekly Target 561.37

Weekly price and volumes for Toronto Dominion

Date Closing Open Range Volume
Wed 27 March 2024 60.64 (1.56%) 59.79 59.54 - 60.64 0.5338 times
Fri 22 March 2024 59.71 (-0.58%) 60.12 59.06 - 60.68 1.0975 times
Fri 15 March 2024 60.06 (-0.45%) 60.04 59.71 - 61.02 0.6012 times
Fri 08 March 2024 60.33 (0.57%) 59.85 59.01 - 61.00 1.142 times
Fri 01 March 2024 59.99 (-0.74%) 60.20 59.25 - 60.75 0.8156 times
Fri 23 February 2024 60.44 (0.83%) 59.73 59.25 - 60.58 1.0793 times
Fri 16 February 2024 59.94 (0.98%) 59.25 57.31 - 60.10 1.3455 times
Fri 09 February 2024 59.36 (-1.49%) 59.87 58.42 - 60.00 1.0032 times
Fri 02 February 2024 60.26 (-1.46%) 61.12 59.76 - 61.95 1.1062 times
Fri 26 January 2024 61.15 (1.21%) 60.63 60.11 - 61.50 1.2757 times
Fri 19 January 2024 60.42 (0.62%) 60.05 58.58 - 60.48 0.6885 times

 weekly chart TorontoDominion

Monthly price and charts TorontoDominion

Strong monthly Stock price targets for TorontoDominion TD are 59.83 and 61.84

Monthly Target 158.21
Monthly Target 259.43
Monthly Target 360.223333333333
Monthly Target 461.44
Monthly Target 562.23

Monthly price and volumes Toronto Dominion

Date Closing Open Range Volume
Wed 27 March 2024 60.64 (1.07%) 59.75 59.01 - 61.02 0.804 times
Thu 29 February 2024 60.00 (-1.2%) 60.60 57.31 - 60.97 1.0148 times
Wed 31 January 2024 60.73 (-6.02%) 64.04 58.58 - 65.12 1.1742 times
Fri 29 December 2023 64.62 (5.95%) 60.96 58.71 - 65.08 1.2447 times
Thu 30 November 2023 60.99 (9.22%) 56.03 55.51 - 62.33 0.862 times
Tue 31 October 2023 55.84 (-7.33%) 60.19 54.69 - 60.31 1.4027 times
Fri 29 September 2023 60.26 (-1.23%) 61.25 58.84 - 62.55 0.8853 times
Thu 31 August 2023 61.01 (-7.48%) 65.53 57.88 - 65.59 0.9495 times
Mon 31 July 2023 65.94 (6.34%) 62.23 60.01 - 66.15 0.8253 times
Fri 30 June 2023 62.01 (9.56%) 56.91 56.35 - 62.30 0.8375 times
Wed 31 May 2023 56.60 (-6.65%) 60.46 56.29 - 63.17 0.9385 times

 monthly chart TorontoDominion

DMA SMA EMA moving averages of Toronto Dominion TD

DMA (daily moving average) of Toronto Dominion TD

DMA period DMA value
5 day DMA 59.95
12 day DMA 60
20 day DMA 60.02
35 day DMA 59.78
50 day DMA 59.99
100 day DMA 60.81
150 day DMA 60.31
200 day DMA 60.91

EMA (exponential moving average) of Toronto Dominion TD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0459.7459.8
12 day EMA59.9859.8659.9
20 day EMA59.9759.959.93
35 day EMA60.0359.9960.01
50 day EMA60.0259.9960

SMA (simple moving average) of Toronto Dominion TD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9559.8559.83
12 day SMA6059.9960.05
20 day SMA60.0259.9659.96
35 day SMA59.7859.7559.74
50 day SMA59.9959.9759.98
100 day SMA60.8160.860.78
150 day SMA60.3160.3160.32
200 day SMA60.9160.960.91
Back to top | Use Dark Theme