Login or Join
HomepageTorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion
Strong Daily Stock price targets for TorontoDominion TD are 56.05 and 57.33
| Daily Target 1 | 55.71 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 56.993333333333 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.27 |
Daily price and volume Toronto Dominion
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.04 (-2.76%) | 57.55 | 56.33 - 57.61 | 1.5868 times |
| Thu 03 April 2025 | 58.66 (-2.09%) | 59.69 | 58.42 - 60.21 | 1.0376 times |
| Wed 02 April 2025 | 59.91 (0.96%) | 58.70 | 58.65 - 60.14 | 0.8154 times |
| Tue 01 April 2025 | 59.34 (-1%) | 59.89 | 59.05 - 60.28 | 0.8799 times |
| Mon 31 March 2025 | 59.94 (-0.58%) | 59.71 | 59.58 - 60.27 | 0.6417 times |
| Fri 28 March 2025 | 60.29 (-1.41%) | 60.88 | 60.20 - 61.07 | 1.9124 times |
| Wed 26 March 2025 | 61.15 (1.02%) | 61.13 | 60.90 - 61.39 | 1.2966 times |
| Mon 24 March 2025 | 60.53 (1.68%) | 60.00 | 60.00 - 60.73 | 0.6501 times |
| Fri 21 March 2025 | 59.53 (-0.62%) | 59.73 | 59.09 - 59.89 | 0.7953 times |
| Thu 20 March 2025 | 59.90 (0.02%) | 59.46 | 59.25 - 60.09 | 0.3842 times |
| Wed 19 March 2025 | 59.89 (0.37%) | 59.85 | 59.50 - 60.00 | 0.3343 times |
Weekly price and charts TorontoDominion
Strong weekly Stock price targets for TorontoDominion TD are 54.71 and 58.66
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 57.883333333333 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Toronto Dominion
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.04 (-5.39%) | 59.71 | 56.33 - 60.28 | 1.2328 times |
| Fri 28 March 2025 | 60.29 (1.28%) | 60.00 | 60.00 - 61.39 | 0.9589 times |
| Fri 21 March 2025 | 59.53 (1.02%) | 59.21 | 59.08 - 60.09 | 0.5857 times |
| Fri 14 March 2025 | 58.93 (-1.04%) | 58.86 | 57.08 - 59.41 | 1.0047 times |
| Fri 07 March 2025 | 59.55 (-0.6%) | 60.00 | 57.91 - 60.57 | 0.9846 times |
| Fri 28 February 2025 | 59.91 (0.13%) | 59.89 | 58.68 - 60.65 | 0.883 times |
| Fri 21 February 2025 | 59.83 (0.13%) | 59.61 | 59.24 - 60.82 | 0.5017 times |
| Fri 14 February 2025 | 59.75 (3.09%) | 58.60 | 58.45 - 60.86 | 1.3115 times |
| Fri 07 February 2025 | 57.96 (1.56%) | 54.64 | 54.14 - 58.00 | 1.6313 times |
| Fri 31 January 2025 | 57.07 (-0.37%) | 57.43 | 56.99 - 58.01 | 0.9059 times |
| Fri 24 January 2025 | 57.28 (-0.4%) | 57.25 | 56.80 - 57.68 | 0.8379 times |
Monthly price and charts TorontoDominion
Strong monthly Stock price targets for TorontoDominion TD are 54.71 and 58.66
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 57.883333333333 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Toronto Dominion
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.04 (-4.84%) | 59.89 | 56.33 - 60.28 | 0.2311 times |
| Mon 31 March 2025 | 59.94 (0.05%) | 60.00 | 57.08 - 61.39 | 0.7953 times |
| Fri 28 February 2025 | 59.91 (4.98%) | 54.64 | 54.14 - 60.86 | 0.9318 times |
| Fri 31 January 2025 | 57.07 (7.19%) | 53.33 | 52.96 - 58.01 | 1.5287 times |
| Tue 31 December 2024 | 53.24 (-4.72%) | 54.68 | 51.25 - 54.90 | 0.5522 times |
| Tue 26 November 2024 | 55.88 (1.1%) | 55.50 | 54.63 - 57.34 | 0.7739 times |
| Thu 31 October 2024 | 55.27 (-12.63%) | 62.95 | 54.94 - 64.14 | 2.0548 times |
| Mon 30 September 2024 | 63.26 (5.57%) | 59.38 | 58.96 - 64.91 | 0.8764 times |
| Fri 30 August 2024 | 59.92 (1.51%) | 58.87 | 54.16 - 60.04 | 0.9382 times |
| Wed 31 July 2024 | 59.03 (7.41%) | 55.20 | 54.51 - 59.51 | 1.3175 times |
| Fri 28 June 2024 | 54.96 (-1.72%) | 55.94 | 53.52 - 56.28 | 1.0108 times |
Indicator Analysis of TorontoDominion
Please login to view indicator analysis. or View indicator analysis of TorontoDominion TD on MunafaSutra.com for free
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.29 |
| 35 day DMA | 59.47 |
| 50 day DMA | 58.95 |
| 100 day DMA | 56.82 |
| 150 day DMA | 57.96 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 59.49 | 59.9 |
| 12 day EMA | 59.22 | 59.62 | 59.8 |
| 20 day EMA | 59.28 | 59.52 | 59.61 |
| 35 day EMA | 59.02 | 59.14 | 59.17 |
| 50 day EMA | 58.74 | 58.81 | 58.82 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 59.63 | 60.13 |
| 12 day SMA | 59.65 | 59.88 | 59.9 |
| 20 day SMA | 59.29 | 59.4 | 59.39 |
| 35 day SMA | 59.47 | 59.58 | 59.62 |
| 50 day SMA | 58.95 | 58.95 | 58.93 |
| 100 day SMA | 56.82 | 56.8 | 56.77 |
| 150 day SMA | 57.96 | 57.97 | 57.98 |
| 200 day SMA | 57.65 | 57.63 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.