login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.46 and 10.46

Daily Target 1	10.46
Daily Target 2	10.46
Daily Target 3	10.46
Daily Target 4	10.46
Daily Target 5	10.46

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.46 (0%)	10.46	10.46 - 10.46	0.7143 times
Wed 17 December 2025	10.46 (0.1%)	10.46	10.46 - 10.46	0.2455 times
Mon 15 December 2025	10.45 (-0.1%)	10.45	10.42 - 10.45	0.5804 times
Fri 12 December 2025	10.46 (0%)	10.46	10.46 - 10.46	0.3795 times
Thu 11 December 2025	10.46 (0%)	10.46	10.46 - 10.47	2.2768 times
Wed 10 December 2025	10.46 (0.1%)	10.44	10.44 - 10.48	0.2902 times
Tue 09 December 2025	10.45 (0%)	10.41	10.41 - 10.41	0 times
Mon 08 December 2025	10.45 (0.1%)	10.45	10.45 - 10.45	0.1339 times
Fri 05 December 2025	10.44 (0%)	10.44	10.44 - 10.46	0.0893 times
Mon 01 December 2025	10.44 (0.29%)	10.44	10.44 - 10.44	5.2902 times
Wed 19 November 2025	10.41 (-0.19%)	10.44	10.41 - 10.44	0.1116 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.44 and 10.48

Weekly Target 1	10.41
Weekly Target 2	10.43
Weekly Target 3	10.446666666667
Weekly Target 4	10.47
Weekly Target 5	10.49

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.46 (0%)	10.45	10.42 - 10.46	0.2022 times
Fri 12 December 2025	10.46 (0.19%)	10.45	10.41 - 10.48	0.4045 times
Fri 05 December 2025	10.44 (0.29%)	10.44	10.44 - 10.46	0.7063 times
Wed 19 November 2025	10.41 (-0.19%)	10.44	10.41 - 10.44	0.0147 times
Thu 13 November 2025	10.43 (-0.19%)	10.41	10.41 - 10.45	0.0205 times
Fri 07 November 2025	10.45 (0%)	10.45	10.41 - 10.45	0.5393 times
Thu 30 October 2025	10.45 (-0.1%)	10.45	10.41 - 10.46	7.4971 times
Tue 21 October 2025	10.46 (0.67%)	10.40	10.40 - 10.46	0.4719 times
Fri 17 October 2025	10.39 (0.39%)	10.37	10.35 - 10.39	0.0498 times
Fri 10 October 2025	10.35 (0.1%)	10.34	10.34 - 10.37	0.0938 times
Fri 03 October 2025	10.34 (-0.19%)	10.35	10.34 - 10.37	0.4077 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.44 and 10.51

Monthly Target 1	10.38
Monthly Target 2	10.42
Monthly Target 3	10.45
Monthly Target 4	10.49
Monthly Target 5	10.52

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.46 (0.48%)	10.44	10.41 - 10.48	0.0848 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0371 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	0.5481 times
Mon 29 September 2025	10.35 (0.1%)	10.35	10.33 - 10.37	0.7052 times
Fri 29 August 2025	10.34 (-0.1%)	10.32	10.32 - 10.34	1.424 times
Mon 28 July 2025	10.35 (0.78%)	10.29	10.28 - 10.35	0.3215 times
Fri 20 June 2025	10.27 (0.79%)	10.21	10.21 - 10.28	0.3418 times
Tue 27 May 2025	10.19 (0%)	10.19	10.15 - 10.24	0.0713 times
Wed 30 April 2025	10.19 (1.09%)	10.09	10.07 - 10.19	3.0535 times
Mon 31 March 2025	10.08 (0.5%)	10.03	10.03 - 10.20	3.4127 times
Fri 28 February 2025	10.03 (-33.75%)	10.00	10.00 - 10.03	6.5844 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.46
12 day DMA	10.45
20 day DMA	10.45
35 day DMA	10.41
50 day DMA	10.39
100 day DMA	10.29
150 day DMA	10.61
200 day DMA	10.78

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.45	10.45	10.45
12 day EMA	10.43	10.43	10.43
20 day EMA	10.41	10.41	10.41
35 day EMA	10.38	10.38	10.38
50 day EMA	10.38	10.38	10.38

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.46	10.46	10.46
12 day SMA	10.45	10.45	10.45
20 day SMA	10.45	10.45	10.45
35 day SMA	10.41	10.41	10.41
50 day SMA	10.39	10.39	10.38
100 day SMA	10.29	10.28	10.28
150 day SMA	10.61	10.62	10.63
200 day SMA	10.78	10.78	10.79

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme