Login or Join
HomepageTridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.68 and 10.74
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.78 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.72 (0%) | 10.75 | 10.69 - 10.75 | 1.503 times | Thu 11 June 2026 | 10.72 (0%) | 10.75 | 10.72 - 10.76 | 0.2638 times | Wed 10 June 2026 | 10.72 (0%) | 10.72 | 10.72 - 10.76 | 0.1496 times | Tue 09 June 2026 | 10.72 (-0.37%) | 10.80 | 10.70 - 10.80 | 0.1688 times | Mon 08 June 2026 | 10.76 (0.19%) | 10.74 | 10.74 - 10.76 | 1.6865 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.78 | 10.74 - 10.78 | 0.1336 times | Thu 04 June 2026 | 10.75 (0.09%) | 10.78 | 10.74 - 10.78 | 2.5964 times | Wed 03 June 2026 | 10.74 (-0.09%) | 10.74 | 10.72 - 10.80 | 3.0079 times | Tue 02 June 2026 | 10.75 (0%) | 10.80 | 10.74 - 10.80 | 0.0783 times | Mon 01 June 2026 | 10.75 (0%) | 10.80 | 10.75 - 10.80 | 0.4121 times | Fri 29 May 2026 | 10.75 (-0.09%) | 10.80 | 10.75 - 10.80 | 1.1046 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.65 and 10.76
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.72 (-0.19%) | 10.74 | 10.69 - 10.80 | 1.2772 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.80 | 10.72 - 10.80 | 2.109 times | Fri 29 May 2026 | 10.75 (1.03%) | 10.74 | 10.72 - 10.80 | 6.0511 times | Fri 22 May 2026 | 10.64 (0%) | 10.64 | 10.64 - 10.66 | 0.0457 times | Thu 14 May 2026 | 10.64 (0.09%) | 10.63 | 10.63 - 10.64 | 0.083 times | Fri 08 May 2026 | 10.63 (-0.09%) | 10.63 | 10.63 - 10.63 | 0.3853 times | Fri 01 May 2026 | 10.64 (0.28%) | 10.69 | 10.63 - 10.69 | 0.0066 times | Fri 17 April 2026 | 10.61 (0.09%) | 10.58 | 10.58 - 10.69 | 0.0111 times | Thu 09 April 2026 | 10.60 (0.38%) | 10.59 | 10.57 - 10.60 | 0.0305 times | Thu 02 April 2026 | 10.56 (-0.19%) | 10.56 | 10.56 - 10.58 | 0.0005 times | Fri 27 March 2026 | 10.58 (0.28%) | 10.56 | 10.56 - 10.58 | 0.2144 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.65 and 10.76
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.72 (-0.28%) | 10.80 | 10.69 - 10.80 | 2.7002 times | Fri 29 May 2026 | 10.75 (1.13%) | 10.64 | 10.63 - 10.80 | 5.2353 times | Wed 29 April 2026 | 10.63 (0.47%) | 10.56 | 10.56 - 10.69 | 0.0385 times | Mon 30 March 2026 | 10.58 (0.28%) | 10.54 | 10.53 - 10.58 | 0.2336 times | Thu 26 February 2026 | 10.55 (0.19%) | 10.53 | 10.51 - 10.55 | 0.1678 times | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 0.6637 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.0599 times | Wed 19 November 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 0.0259 times | Thu 30 October 2025 | 10.45 (0.97%) | 10.34 | 10.34 - 10.46 | 0.3827 times | Mon 29 September 2025 | 10.35 (0.1%) | 10.35 | 10.33 - 10.37 | 0.4924 times | Fri 29 August 2025 | 10.34 (-0.1%) | 10.32 | 10.32 - 10.34 | 0.9943 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.73 | 10.73 |
| 12 day EMA | 10.72 | 10.72 | 10.72 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.74 |
| 12 day SMA | 10.74 | 10.74 | 10.73 |
| 20 day SMA | 10.7 | 10.7 | 10.7 |
| 35 day SMA | 10.67 | 10.66 | 10.66 |
| 50 day SMA | 10.63 | 10.63 | 10.62 |
| 100 day SMA | 10.55 | 10.55 | 10.54 |
| 150 day SMA | 10.46 | 10.46 | 10.45 |
| 200 day SMA | 10.49 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.