Login or Join
HomepageTridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACU are 10.35 and 10.35
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.35 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.35 (0.58%) | 10.35 | 10.35 - 10.35 | 0.0667 times |
| Thu 05 June 2025 | 10.29 (-0.19%) | 10.29 | 10.28 - 10.29 | 0.2667 times |
| Wed 04 June 2025 | 10.31 (0.29%) | 10.35 | 10.29 - 10.35 | 8.4667 times |
| Tue 03 June 2025 | 10.28 (-0.39%) | 10.28 | 10.28 - 10.28 | 0.0667 times |
| Mon 02 June 2025 | 10.32 (-0.39%) | 10.35 | 10.29 - 10.42 | 0.4 times |
| Fri 30 May 2025 | 10.36 (0.88%) | 10.36 | 10.36 - 10.36 | 0.1 times |
| Thu 29 May 2025 | 10.27 (0%) | 10.27 | 10.27 - 10.27 | 0.0333 times |
| Wed 28 May 2025 | 10.27 (-0.87%) | 10.27 | 10.27 - 10.27 | 0.0667 times |
| Tue 27 May 2025 | 10.36 (0.19%) | 10.27 | 10.27 - 10.36 | 0.3667 times |
| Fri 23 May 2025 | 10.34 (0.39%) | 10.34 | 10.34 - 10.34 | 0.1667 times |
| Thu 22 May 2025 | 10.30 (0.29%) | 10.30 | 10.27 - 10.30 | 0.5333 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACU are 10.35 and 10.35
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.35 (0.58%) | 10.35 | 10.35 - 10.35 | 0.0108 times |
| Thu 05 June 2025 | 10.29 (-0.68%) | 10.35 | 10.28 - 10.42 | 1.4911 times |
| Fri 30 May 2025 | 10.36 (0.19%) | 10.27 | 10.27 - 10.36 | 0.0918 times |
| Fri 23 May 2025 | 10.34 (0.88%) | 10.30 | 10.24 - 10.39 | 0.6537 times |
| Thu 15 May 2025 | 10.25 (-0.1%) | 10.22 | 10.22 - 10.27 | 0.524 times |
| Fri 09 May 2025 | 10.26 (0.59%) | 10.25 | 10.20 - 10.30 | 0.5186 times |
| Fri 02 May 2025 | 10.20 (0%) | 10.25 | 10.17 - 10.25 | 0.1945 times |
| Fri 25 April 2025 | 10.20 (0.39%) | 10.15 | 10.15 - 10.20 | 0.7509 times |
| Fri 11 April 2025 | 10.16 (0.2%) | 10.19 | 10.13 - 10.20 | 5.6564 times |
| Fri 04 April 2025 | 10.14 (0%) | 10.14 | 10.14 - 10.19 | 0.108 times |
| Mon 24 March 2025 | 10.14 (0%) | 10.15 | 10.14 - 10.19 | 0.0594 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACU are 10.28 and 10.42
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.35 (-0.1%) | 10.35 | 10.28 - 10.42 | 0.057 times |
| Fri 30 May 2025 | 10.36 (1.07%) | 10.17 | 10.17 - 10.39 | 0.0699 times |
| Wed 30 April 2025 | 10.25 (1.08%) | 10.19 | 10.13 - 10.25 | 0.251 times |
| Mon 31 March 2025 | 10.14 (0.2%) | 10.12 | 10.11 - 10.19 | 0.3041 times |
| Fri 28 February 2025 | 10.12 (0.7%) | 10.05 | 10.03 - 10.30 | 1.9334 times |
| Fri 31 January 2025 | 10.05 (0.3%) | 10.04 | 10.00 - 10.05 | 0.7886 times |
| Tue 31 December 2024 | 10.02 (-45.66%) | 10.01 | 10.01 - 10.03 | 6.5635 times |
| Fri 29 October 2021 | 18.44 (26.3%) | 13.03 | 13.03 - 18.91 | 0.0119 times |
| Fri 24 September 2021 | 14.60 (15.51%) | 13.62 | 13.62 - 14.61 | 0.0107 times |
| Fri 27 August 2021 | 12.64 (1.28%) | 13.50 | 11.85 - 13.50 | 0.01 times |
| Tue 27 July 2021 | 12.48 (-19.48%) | 15.29 | 12.48 - 15.88 | 0.0049 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACU
DMA (daily moving average) of Trident Acquisitions TDACU
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.94 |
| 200 day DMA |
EMA (exponential moving average) of Trident Acquisitions TDACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.3 | 10.3 |
| 12 day EMA | 10.3 | 10.29 | 10.29 |
| 20 day EMA | 10.28 | 10.27 | 10.27 |
| 35 day EMA | 10.25 | 10.24 | 10.24 |
| 50 day EMA | 10.21 | 10.2 | 10.2 |
SMA (simple moving average) of Trident Acquisitions TDACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.31 | 10.31 |
| 12 day SMA | 10.31 | 10.3 | 10.3 |
| 20 day SMA | 10.29 | 10.29 | 10.28 |
| 35 day SMA | 10.25 | 10.24 | 10.24 |
| 50 day SMA | 10.22 | 10.21 | 10.21 |
| 100 day SMA | 10.7 | 10.74 | 10.77 |
| 150 day SMA | 11.94 | 11.98 | 12.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.