Login or Join
HomepageTridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.32 and 0.36
| Daily Target 1 | 0.31 |
| Daily Target 2 | 0.33 |
| Daily Target 3 | 0.35333333333333 |
| Daily Target 4 | 0.37 |
| Daily Target 5 | 0.39 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.34 (61.9%) | 0.38 | 0.34 - 0.38 | 0.0325 times |
| Fri 06 June 2025 | 0.21 (-25%) | 0.32 | 0.21 - 0.32 | 0.0542 times |
| Wed 04 June 2025 | 0.28 (33.33%) | 0.28 | 0.28 - 0.28 | 3.9112 times |
| Tue 27 May 2025 | 0.21 (0%) | 0.23 | 0.21 - 0.23 | 4.0412 times |
| Wed 21 May 2025 | 0.21 (5%) | 0.19 | 0.16 - 0.21 | 1.4301 times |
| Tue 20 May 2025 | 0.20 (0%) | 0.20 | 0.20 - 0.20 | 0.0108 times |
| Thu 15 May 2025 | 0.20 (-4.76%) | 0.20 | 0.17 - 0.20 | 0.325 times |
| Wed 14 May 2025 | 0.21 (10.53%) | 0.21 | 0.21 - 0.21 | 0.1083 times |
| Tue 13 May 2025 | 0.19 (18.75%) | 0.19 | 0.19 - 0.19 | 0.0433 times |
| Mon 12 May 2025 | 0.16 (-11.11%) | 0.16 | 0.16 - 0.16 | 0.0433 times |
| Tue 29 April 2025 | 0.18 (-10%) | 0.16 | 0.15 - 0.18 | 4.6046 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.32 and 0.36
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.35333333333333 |
| Weekly Target 4 | 0.37 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.34 (61.9%) | 0.38 | 0.34 - 0.38 | 0.021 times |
| Fri 06 June 2025 | 0.21 (0%) | 0.23 | 0.21 - 0.32 | 5.166 times |
| Wed 21 May 2025 | 0.21 (5%) | 0.20 | 0.16 - 0.21 | 0.9297 times |
| Thu 15 May 2025 | 0.20 (11.11%) | 0.16 | 0.16 - 0.21 | 0.3355 times |
| Tue 29 April 2025 | 0.18 (-10%) | 0.16 | 0.15 - 0.18 | 2.971 times |
| Tue 22 April 2025 | 0.20 (25%) | 0.19 | 0.19 - 0.20 | 0.0909 times |
| Thu 17 April 2025 | 0.16 (0%) | 0.17 | 0.12 - 0.19 | 0.1804 times |
| Wed 16 April 2025 | 0.16 (0%) | 0.17 | 0.12 - 0.17 | 0 times |
| Wed 16 April 2025 | 0.16 (0%) | 0.17 | 0.12 - 0.17 | 0 times |
| Wed 16 April 2025 | 0.16 (0%) | 0.17 | 0.14 - 0.17 | 0.3055 times |
| Wed 16 April 2025 | 0.16 (-5.88%) | 0.15 | 0.12 - 0.17 | 0.0909 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.28 and 0.45
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.31 |
| Monthly Target 4 | 0.41 |
| Monthly Target 5 | 0.48 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.34 (61.9%) | 0.28 | 0.21 - 0.38 | 0.0104 times |
| Tue 27 May 2025 | 0.21 (16.67%) | 0.16 | 0.16 - 0.23 | 0.0156 times |
| Tue 29 April 2025 | 0.18 (28.57%) | 0.19 | 0.12 - 0.20 | 0.1071 times |
| Mon 24 March 2025 | 0.14 (-30%) | 0.20 | 0.08 - 0.20 | 0.0251 times |
| Fri 28 February 2025 | 0.20 (-94.43%) | 0.17 | 0.13 - 0.22 | 0.3509 times |
| Fri 29 October 2021 | 3.59 (76.85%) | 2.02 | 1.71 - 3.76 | 3.0542 times |
| Thu 30 September 2021 | 2.03 (13.41%) | 1.85 | 1.67 - 2.19 | 1.1812 times |
| Tue 31 August 2021 | 1.79 (-0.56%) | 1.84 | 1.32 - 1.94 | 1.1365 times |
| Fri 30 July 2021 | 1.80 (-23.08%) | 2.36 | 1.52 - 2.69 | 2.4853 times |
| Wed 30 June 2021 | 2.34 (12.5%) | 2.10 | 2.01 - 2.49 | 1.6338 times |
| Fri 28 May 2021 | 2.08 (-24.36%) | 2.62 | 1.98 - 2.95 | 1.6199 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.22 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.18 |
| 50 day DMA | 0.57 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.22 | 0.23 |
| 12 day EMA | 0.22 | 0.2 | 0.2 |
| 20 day EMA | 0.26 | 0.25 | 0.25 |
| 35 day EMA | 0.45 | 0.46 | 0.48 |
| 50 day EMA | 0.68 | 0.69 | 0.71 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.22 | 0.22 |
| 12 day SMA | 0.22 | 0.2 | 0.2 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.18 | 0.18 | 0.18 |
| 50 day SMA | 0.57 | 0.61 | 0.65 |
| 100 day SMA | 1.21 | 1.23 | 1.25 |
| 150 day SMA | 1.51 | 1.52 | 1.53 |
| 200 day SMA | 1.69 | 1.7 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.