login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.35 and 0.36

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34666666666667
Daily Target 4	0.35
Daily Target 5	0.36

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 02 December 2025	0.35 (12.9%)	0.34	0.34 - 0.35	1.2428 times
Mon 01 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	3.1549 times
Wed 26 November 2025	0.35 (2.94%)	0.35	0.35 - 0.38	0.9943 times
Tue 25 November 2025	0.34 (-2.86%)	0.35	0.32 - 0.39	2.8681 times
Wed 19 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.3824 times
Mon 17 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.2868 times
Fri 14 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.0191 times
Wed 12 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.7648 times
Fri 07 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.2486 times
Wed 05 November 2025	0.35 (-5.41%)	0.35	0.35 - 0.35	0.0382 times
Thu 30 October 2025	0.37 (15.63%)	0.35	0.35 - 0.37	11.434 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.32 and 0.39

Weekly Target 1	0.26
Weekly Target 2	0.3
Weekly Target 3	0.32666666666667
Weekly Target 4	0.37
Weekly Target 5	0.4

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 02 December 2025	0.35 (0%)	0.35	0.28 - 0.35	0.3934 times
Wed 26 November 2025	0.35 (0%)	0.35	0.32 - 0.39	0.3455 times
Wed 19 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.0599 times
Fri 14 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.0701 times
Fri 07 November 2025	0.35 (-5.41%)	0.35	0.35 - 0.35	0.0257 times
Thu 30 October 2025	0.37 (23.33%)	0.30	0.27 - 0.37	2.2802 times
Fri 24 October 2025	0.30 (-9.09%)	0.31	0.28 - 0.35	1.3992 times
Thu 16 October 2025	0.33 (13.79%)	0.28	0.28 - 0.35	0.1061 times
Wed 08 October 2025	0.29 (-9.38%)	0.29	0.29 - 0.29	0.2378 times
Fri 26 September 2025	0.32 (18.52%)	0.25	0.25 - 0.40	5.0821 times
Fri 19 September 2025	0.27 (12.5%)	0.24	0.21 - 0.27	1.389 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.32 and 0.39

Monthly Target 1	0.26
Monthly Target 2	0.3
Monthly Target 3	0.32666666666667
Monthly Target 4	0.37
Monthly Target 5	0.4

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 02 December 2025	0.35 (0%)	0.35	0.28 - 0.35	0.1668 times
Wed 26 November 2025	0.35 (-5.41%)	0.35	0.32 - 0.39	0.2125 times
Thu 30 October 2025	0.37 (27.59%)	0.29	0.27 - 0.37	1.691 times
Tue 30 September 2025	0.29 (16%)	0.24	0.17 - 0.40	2.9738 times
Wed 27 August 2025	0.25 (0%)	0.25	0.14 - 0.33	0.8383 times
Thu 31 July 2025	0.25 (0%)	0.24	0.24 - 0.42	0.0363 times
Fri 27 June 2025	0.25 (19.05%)	0.28	0.21 - 0.38	0.2741 times
Tue 27 May 2025	0.21 (16.67%)	0.16	0.16 - 0.23	0.4017 times
Tue 29 April 2025	0.18 (28.57%)	0.19	0.12 - 0.20	2.7595 times
Mon 24 March 2025	0.14 (-30%)	0.20	0.08 - 0.20	0.6461 times
Fri 28 February 2025	0.20 (-94.43%)	0.17	0.13 - 0.22	9.0446 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.35
20 day DMA	0.33
35 day DMA	0.31
50 day DMA	0.29
100 day DMA	0.28
150 day DMA	0.86
200 day DMA	1.15

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.33	0.34
12 day EMA	0.32	0.32	0.32
20 day EMA	0.3	0.3	0.3
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.35
12 day SMA	0.35	0.34	0.34
20 day SMA	0.33	0.33	0.33
35 day SMA	0.31	0.31	0.31
50 day SMA	0.29	0.29	0.29
100 day SMA	0.28	0.31	0.34
150 day SMA	0.86	0.87	0.88
200 day SMA	1.15	1.16	1.17

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme