Login or Join
HomepageTridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.28 and 1.32
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.33 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.30 (3.17%) | 1.27 | 1.26 - 1.30 | 1.3519 times | Wed 17 June 2026 | 1.26 (-9.35%) | 1.39 | 1.26 - 1.39 | 0.5917 times | Tue 16 June 2026 | 1.39 (0%) | 1.59 | 1.39 - 1.59 | 0.187 times | Mon 15 June 2026 | 1.39 (-2.11%) | 1.44 | 1.39 - 1.74 | 0.6254 times | Fri 12 June 2026 | 1.42 (2.16%) | 1.39 | 1.39 - 1.42 | 0.1563 times | Thu 11 June 2026 | 1.39 (-3.47%) | 1.39 | 1.38 - 1.93 | 1.073 times | Wed 10 June 2026 | 1.44 (1.41%) | 1.42 | 1.40 - 1.44 | 2.1919 times | Tue 09 June 2026 | 1.42 (-8.39%) | 1.55 | 1.35 - 1.55 | 1.867 times | Mon 08 June 2026 | 1.55 (0%) | 1.60 | 1.54 - 1.64 | 0.3188 times | Fri 05 June 2026 | 1.55 (0%) | 1.64 | 1.54 - 1.74 | 1.637 times | Thu 04 June 2026 | 1.55 (10.71%) | 1.54 | 1.45 - 2.45 | 5.5886 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.04 and 1.52
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.30 (-8.45%) | 1.44 | 1.26 - 1.74 | 0.1879 times | Fri 12 June 2026 | 1.42 (-8.39%) | 1.60 | 1.35 - 1.93 | 0.3823 times | Fri 05 June 2026 | 1.55 (46.23%) | 1.15 | 1.10 - 2.45 | 1.495 times | Fri 29 May 2026 | 1.06 (863.64%) | 0.10 | 0.10 - 1.12 | 7.7326 times | Thu 21 May 2026 | 0.11 (-8.33%) | 0.10 | 0.10 - 0.12 | 0.0046 times | Fri 15 May 2026 | 0.12 (20%) | 0.12 | 0.10 - 0.14 | 0.0514 times | Wed 29 April 2026 | 0.10 (0%) | 0.10 | 0.10 - 0.10 | 0.0021 times | Fri 24 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.0355 times | Wed 25 March 2026 | 0.12 (-14.29%) | 0.14 | 0.12 - 0.14 | 0.0054 times | Thu 19 March 2026 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 0.1031 times | Fri 13 March 2026 | 0.16 (-11.11%) | 0.19 | 0.16 - 0.19 | 0.0238 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.2 and 2.55
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.30 (22.64%) | 1.15 | 1.10 - 2.45 | 1.7599 times | Fri 29 May 2026 | 1.06 (960%) | 0.12 | 0.10 - 1.12 | 6.637 times | Wed 29 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.0321 times | Wed 25 March 2026 | 0.12 (-45.45%) | 0.21 | 0.12 - 0.21 | 0.2025 times | Wed 25 February 2026 | 0.22 (-29.03%) | 0.31 | 0.22 - 0.31 | 0.0803 times | Fri 30 January 2026 | 0.31 (0%) | 0.33 | 0.30 - 0.33 | 0.0488 times | Tue 23 December 2025 | 0.31 (-11.43%) | 0.35 | 0.28 - 0.35 | 0.0413 times | Wed 26 November 2025 | 0.35 (-5.41%) | 0.35 | 0.32 - 0.39 | 0.0522 times | Thu 30 October 2025 | 0.37 (27.59%) | 0.29 | 0.27 - 0.37 | 0.4154 times | Tue 30 September 2025 | 0.29 (16%) | 0.24 | 0.17 - 0.40 | 0.7305 times | Wed 27 August 2025 | 0.25 (0%) | 0.25 | 0.14 - 0.33 | 0.2059 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.15 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.35 | 1.4 |
| 12 day EMA | 1.29 | 1.29 | 1.3 |
| 20 day EMA | 1.14 | 1.12 | 1.11 |
| 35 day EMA | 0.92 | 0.9 | 0.88 |
| 50 day EMA | 0.66 | 0.63 | 0.6 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.37 | 1.41 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.15 | 1.09 | 1.04 |
| 35 day SMA | 0.73 | 0.7 | 0.67 |
| 50 day SMA | 0.6 | 0.58 | 0.56 |
| 100 day SMA | 0.45 | 0.44 | 0.43 |
| 150 day SMA | 0.49 | 0.5 | 0.5 |
| 200 day SMA | 0.83 | 0.83 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.