Login or Join
HomepageTridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.37 and 1.37
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.37 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.37 (-1.44%) | 1.37 | 1.37 - 1.37 | 0.0442 times | Wed 21 October 2026 | 1.39 (6.92%) | 1.19 | 1.19 - 1.39 | 0.4336 times | Mon 19 October 2026 | 1.30 (14.04%) | 1.15 | 1.15 - 1.30 | 0.0442 times | Fri 16 October 2026 | 1.14 (-3.39%) | 1.13 | 1.13 - 1.50 | 0.646 times | Thu 15 October 2026 | 1.18 (-9.23%) | 1.28 | 1.15 - 1.57 | 0.8673 times | Wed 14 October 2026 | 1.30 (6.56%) | 1.60 | 1.19 - 1.68 | 2.7257 times | Tue 13 October 2026 | 1.22 (1.67%) | 1.51 | 1.16 - 1.58 | 2.7345 times | Mon 12 October 2026 | 1.20 (-4.76%) | 1.26 | 1.20 - 1.28 | 1.531 times | Fri 09 October 2026 | 1.26 (0%) | 1.26 | 1.26 - 1.26 | 0.0885 times | Wed 07 October 2026 | 1.26 (0%) | 1.26 | 1.26 - 1.26 | 0.885 times | Mon 05 October 2026 | 1.26 (-10%) | 1.35 | 1.26 - 1.35 | 0.2301 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.26 and 1.5
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.37 (20.18%) | 1.15 | 1.15 - 1.39 | 0.2943 times | Fri 16 October 2026 | 1.14 (-9.52%) | 1.26 | 1.13 - 1.68 | 4.793 times | Fri 09 October 2026 | 1.26 (-10%) | 1.35 | 1.26 - 1.35 | 0.6783 times | Fri 02 October 2026 | 1.40 (-8.5%) | 1.53 | 1.40 - 1.53 | 0.2294 times | Fri 25 September 2026 | 1.53 (5.52%) | 1.60 | 1.41 - 1.60 | 0.5037 times | Tue 15 September 2026 | 1.45 (-9.38%) | 1.45 | 1.45 - 1.45 | 0.0499 times | Fri 11 September 2026 | 1.60 (-13.51%) | 1.89 | 1.60 - 1.89 | 0.5885 times | Fri 04 September 2026 | 1.85 (12.12%) | 1.85 | 1.75 - 1.90 | 0.3691 times | Fri 28 August 2026 | 1.65 (-13.16%) | 1.89 | 1.32 - 1.89 | 2.0748 times | Fri 21 August 2026 | 1.90 (2.7%) | 1.80 | 1.76 - 2.00 | 0.419 times | Thu 13 August 2026 | 1.85 (-2.63%) | 1.85 | 1.79 - 2.16 | 0.7032 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.98 and 1.53
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.37 (-5.52%) | 1.50 | 1.13 - 1.68 | 0.2109 times | Wed 30 September 2026 | 1.45 (-17.14%) | 1.80 | 1.41 - 1.90 | 0.0567 times | Mon 31 August 2026 | 1.75 (-5.41%) | 1.78 | 1.32 - 2.16 | 0.1322 times | Fri 31 July 2026 | 1.85 (29.37%) | 1.47 | 1.39 - 2.80 | 0.4093 times | Tue 30 June 2026 | 1.43 (34.91%) | 1.15 | 1.10 - 2.45 | 2.0943 times | Fri 29 May 2026 | 1.06 (960%) | 0.12 | 0.10 - 1.12 | 6.7279 times | Wed 29 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.0325 times | Wed 25 March 2026 | 0.12 (-45.45%) | 0.21 | 0.12 - 0.21 | 0.2053 times | Wed 25 February 2026 | 0.22 (-29.03%) | 0.31 | 0.22 - 0.31 | 0.0814 times | Fri 30 January 2026 | 0.31 (0%) | 0.33 | 0.30 - 0.33 | 0.0495 times | Tue 23 December 2025 | 0.31 (-11.43%) | 0.35 | 0.28 - 0.35 | 0.0419 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.29 | 1.24 |
| 12 day EMA | 1.32 | 1.31 | 1.29 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.26 | 1.23 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.36 | 1.37 | 1.38 |
| 35 day SMA | 1.51 | 1.53 | 1.54 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.4 | 1.39 | 1.38 |
| 150 day SMA | 1.03 | 1.03 | 1.02 |
| 200 day SMA | 0.83 | 0.82 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.