TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 28.98 and 30

Daily Target 128.2
Daily Target 228.73
Daily Target 329.216666666667
Daily Target 429.75
Daily Target 530.24

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Thu 17 September 2026 29.27 (0.34%) 29.14 28.68 - 29.70 0.7706 times
Wed 16 September 2026 29.17 (-0.75%) 28.85 28.82 - 29.57 0.8596 times
Tue 15 September 2026 29.39 (0.07%) 28.99 28.91 - 30.14 1.3123 times
Mon 14 September 2026 29.37 (5.5%) 28.32 28.27 - 29.63 1.1804 times
Fri 11 September 2026 27.84 (1.75%) 27.46 27.46 - 28.33 1.043 times
Thu 10 September 2026 27.36 (-1.79%) 27.89 27.31 - 28.05 1.2194 times
Wed 09 September 2026 27.86 (0.36%) 27.73 27.34 - 27.91 0.7721 times
Tue 08 September 2026 27.76 (-1.03%) 27.75 27.20 - 27.94 0.898 times
Fri 04 September 2026 28.05 (-2.57%) 28.50 27.85 - 28.56 0.5175 times
Thu 03 September 2026 28.79 (1.88%) 28.56 28.56 - 29.49 1.4272 times
Wed 02 September 2026 28.26 (-1.36%) 28.51 28.25 - 29.07 1.1625 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 28.77 and 30.64

Weekly Target 127.36
Weekly Target 228.31
Weekly Target 329.226666666667
Weekly Target 430.18
Weekly Target 531.1

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Thu 17 September 2026 29.27 (5.14%) 28.32 28.27 - 30.14 0.6649 times
Fri 11 September 2026 27.84 (-0.75%) 27.75 27.20 - 28.33 0.6342 times
Fri 04 September 2026 28.05 (-2.5%) 28.64 27.85 - 29.49 0.842 times
Fri 28 August 2026 28.77 (3.9%) 27.49 26.75 - 29.27 0.8437 times
Fri 21 August 2026 27.69 (0.04%) 27.50 27.00 - 28.91 1.0181 times
Fri 14 August 2026 27.68 (1.06%) 26.93 26.30 - 28.26 1.2077 times
Fri 07 August 2026 27.39 (-11.62%) 32.10 25.54 - 34.94 1.8217 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.4667 times
Fri 24 July 2026 28.52 (0%) 28.39 27.64 - 28.90 0.1923 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.3086 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 1.0837 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 28.24 and 31.18

Monthly Target 125.93
Monthly Target 227.6
Monthly Target 328.87
Monthly Target 430.54
Monthly Target 531.81

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Thu 17 September 2026 29.27 (0.93%) 28.59 27.20 - 30.14 0.493 times
Mon 31 August 2026 29.00 (-6.42%) 32.10 25.54 - 34.94 1.2962 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.4078 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.1838 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.3448 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.8143 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 0.9332 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.2411 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.547 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7388 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.8462 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 29.01
12 day DMA 28.48
20 day DMA 28.27
35 day DMA 28.41
50 day DMA 28.97
100 day DMA 30.8
150 day DMA 29.75
200 day DMA 29.88

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.8528.69
12 day EMA28.6328.5128.39
20 day EMA28.5628.4828.41
35 day EMA29.0128.9928.98
50 day EMA29.5129.5229.53

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.6328.36
12 day SMA28.4828.4628.43
20 day SMA28.2728.228.16
35 day SMA28.4128.4528.45
50 day SMA28.9729.0829.2
100 day SMA30.830.7630.73
150 day SMA29.7529.7729.8
200 day SMA29.8829.8929.89
Back to top | Use Dark Theme