Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 24.44 and 24.87
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.18 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.80 (-0.12%) | 24.94 | 24.51 - 24.94 | 1.0805 times | Thu 13 February 2025 | 24.83 (0.85%) | 24.79 | 24.57 - 25.10 | 1.521 times | Wed 12 February 2025 | 24.62 (-20.3%) | 23.25 | 22.73 - 25.69 | 2.9751 times | Tue 11 February 2025 | 30.89 (-0.13%) | 30.79 | 30.43 - 31.17 | 0.8348 times | Mon 10 February 2025 | 30.93 (0.26%) | 31.19 | 30.82 - 31.34 | 0.8183 times | Fri 07 February 2025 | 30.85 (0.16%) | 30.97 | 30.77 - 31.30 | 0.6362 times | Thu 06 February 2025 | 30.80 (-2.69%) | 31.69 | 30.78 - 31.78 | 0.5761 times | Wed 05 February 2025 | 31.65 (-0.85%) | 32.00 | 31.61 - 32.11 | 0.6119 times | Tue 04 February 2025 | 31.92 (1.24%) | 31.78 | 31.48 - 31.97 | 0.4998 times | Mon 03 February 2025 | 31.53 (-1.19%) | 31.21 | 30.88 - 31.80 | 0.4464 times | Fri 31 January 2025 | 31.91 (-1.54%) | 32.50 | 31.73 - 32.67 | 0.6338 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 19.46 and 28.07
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.80 (-19.61%) | 31.19 | 22.73 - 31.34 | 2.9389 times | Fri 07 February 2025 | 30.85 (-3.32%) | 31.21 | 30.77 - 32.11 | 1.1262 times | Fri 31 January 2025 | 31.91 (-0.13%) | 31.54 | 31.39 - 33.03 | 1.1115 times | Fri 24 January 2025 | 31.95 (4.45%) | 30.64 | 30.64 - 32.37 | 0.8803 times | Fri 17 January 2025 | 30.59 (0%) | 31.10 | 30.23 - 31.19 | 0.3338 times | Fri 17 January 2025 | 30.59 (0.89%) | 30.06 | 29.77 - 31.42 | 1.3142 times | Fri 10 January 2025 | 30.32 (-2.57%) | 31.01 | 30.05 - 31.26 | 0.3882 times | Wed 08 January 2025 | 31.12 (0.68%) | 31.07 | 30.50 - 32.14 | 0.6113 times | Fri 03 January 2025 | 30.91 (-2.21%) | 31.39 | 30.31 - 31.61 | 0.8095 times | Fri 27 December 2024 | 31.61 (-1.92%) | 32.25 | 31.50 - 32.40 | 0.4861 times | Fri 20 December 2024 | 32.23 (-0.22%) | 32.15 | 31.48 - 33.20 | 1.4737 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 19.08 and 28.46
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.80 (-22.28%) | 31.21 | 22.73 - 32.11 | 0.8142 times | Fri 31 January 2025 | 31.91 (2.44%) | 31.52 | 29.77 - 33.03 | 1.0129 times | Tue 31 December 2024 | 31.15 (-0.38%) | 32.00 | 30.91 - 33.20 | 0.7075 times | Tue 26 November 2024 | 31.27 (-2.98%) | 32.47 | 28.30 - 33.69 | 1.1795 times | Thu 31 October 2024 | 32.23 (6.23%) | 30.32 | 29.42 - 33.14 | 0.6987 times | Mon 30 September 2024 | 30.34 (7.44%) | 28.07 | 27.03 - 30.78 | 0.827 times | Fri 30 August 2024 | 28.24 (-12.89%) | 32.36 | 24.02 - 32.62 | 1.4336 times | Wed 31 July 2024 | 32.42 (-6.19%) | 34.54 | 30.52 - 35.60 | 1.0179 times | Fri 28 June 2024 | 34.56 (5.98%) | 33.05 | 31.58 - 35.03 | 0.8562 times | Fri 31 May 2024 | 32.61 (-12.1%) | 37.03 | 31.48 - 38.45 | 1.4526 times | Tue 30 April 2024 | 37.10 (-4.06%) | 38.81 | 35.36 - 39.12 | 1.1089 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.78 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.41 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 27.56 | 28.92 |
| 12 day EMA | 28.76 | 29.48 | 30.32 |
| 20 day EMA | 29.7 | 30.22 | 30.79 |
| 35 day EMA | 30.49 | 30.82 | 31.17 |
| 50 day EMA | 30.76 | 31 | 31.25 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 28.42 | 29.62 |
| 12 day SMA | 29.76 | 30.39 | 31.05 |
| 20 day SMA | 30.65 | 30.94 | 31.25 |
| 35 day SMA | 30.78 | 31 | 31.2 |
| 50 day SMA | 31.23 | 31.36 | 31.49 |
| 100 day SMA | 30.94 | 30.98 | 31.02 |
| 150 day SMA | 30.41 | 30.47 | 30.53 |
| 200 day SMA | 31.24 | 31.3 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.