Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 21.65 and 22.24
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.72 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.99 (-0.72%) | 22.10 | 21.90 - 22.49 | 1.3944 times |
| Tue 17 June 2025 | 22.15 (3.26%) | 21.91 | 21.91 - 22.37 | 1.2219 times |
| Fri 13 June 2025 | 21.45 (-3.33%) | 21.76 | 21.35 - 22.01 | 0.7789 times |
| Thu 12 June 2025 | 22.19 (0%) | 21.96 | 21.86 - 22.33 | 0.864 times |
| Wed 11 June 2025 | 22.19 (-2.55%) | 22.81 | 22.16 - 22.89 | 0.9545 times |
| Tue 10 June 2025 | 22.77 (0.84%) | 22.75 | 22.59 - 22.90 | 1.2226 times |
| Mon 09 June 2025 | 22.58 (0.89%) | 22.47 | 22.47 - 22.80 | 0.9508 times |
| Fri 06 June 2025 | 22.38 (0.95%) | 22.43 | 22.21 - 22.51 | 0.8757 times |
| Thu 05 June 2025 | 22.17 (-0.72%) | 22.38 | 22.14 - 22.52 | 0.812 times |
| Wed 04 June 2025 | 22.33 (0.27%) | 22.35 | 22.08 - 22.47 | 0.9252 times |
| Tue 03 June 2025 | 22.27 (1.74%) | 21.87 | 21.74 - 22.28 | 0.891 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 21.95 and 22.54
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.99 (2.52%) | 21.91 | 21.90 - 22.49 | 0.6055 times |
| Fri 13 June 2025 | 21.45 (-4.16%) | 22.47 | 21.35 - 22.90 | 1.1041 times |
| Fri 06 June 2025 | 22.38 (1.91%) | 21.96 | 21.52 - 22.52 | 1.0329 times |
| Fri 30 May 2025 | 21.96 (1.95%) | 21.92 | 21.42 - 22.11 | 1.1106 times |
| Fri 23 May 2025 | 21.54 (-5.94%) | 22.63 | 21.50 - 22.82 | 1.1017 times |
| Fri 16 May 2025 | 22.90 (1.87%) | 23.36 | 22.71 - 23.68 | 1.34 times |
| Fri 09 May 2025 | 22.48 (1.86%) | 21.94 | 21.30 - 22.92 | 1.5768 times |
| Fri 02 May 2025 | 22.07 (2.13%) | 21.75 | 21.10 - 22.19 | 0.95 times |
| Fri 25 April 2025 | 21.61 (6.19%) | 20.11 | 19.71 - 21.69 | 0.9775 times |
| Thu 17 April 2025 | 20.35 (0.39%) | 20.47 | 20.00 - 20.59 | 0.2011 times |
| Wed 16 April 2025 | 20.27 (0%) | 20.47 | 20.00 - 20.59 | 0 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 21.67 and 23.22
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.99 (0.14%) | 21.96 | 21.35 - 22.90 | 0.5378 times |
| Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 1.0794 times |
| Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 1.0462 times |
| Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 2.3259 times |
| Fri 28 February 2025 | 23.84 (-25.29%) | 31.21 | 22.73 - 32.11 | 1.3767 times |
| Fri 31 January 2025 | 31.91 (2.44%) | 31.52 | 29.77 - 33.03 | 0.8317 times |
| Tue 31 December 2024 | 31.15 (-0.38%) | 32.00 | 30.91 - 33.20 | 0.5809 times |
| Tue 26 November 2024 | 31.27 (-2.98%) | 32.47 | 28.30 - 33.69 | 0.9685 times |
| Thu 31 October 2024 | 32.23 (6.23%) | 30.32 | 29.42 - 33.14 | 0.5737 times |
| Mon 30 September 2024 | 30.34 (7.44%) | 28.07 | 27.03 - 30.78 | 0.6791 times |
| Fri 30 August 2024 | 28.24 (-12.89%) | 32.36 | 24.02 - 32.62 | 1.1771 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.26 |
| 50 day DMA | 21.76 |
| 100 day DMA | 23.43 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.07 | 22.03 |
| 12 day EMA | 22.12 | 22.14 | 22.14 |
| 20 day EMA | 22.13 | 22.15 | 22.15 |
| 35 day EMA | 21.88 | 21.87 | 21.85 |
| 50 day EMA | 21.64 | 21.63 | 21.61 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.15 | 22.24 |
| 12 day SMA | 22.2 | 22.19 | 22.17 |
| 20 day SMA | 22.08 | 22.12 | 22.15 |
| 35 day SMA | 22.26 | 22.25 | 22.24 |
| 50 day SMA | 21.76 | 21.75 | 21.69 |
| 100 day SMA | 23.43 | 23.53 | 23.63 |
| 150 day SMA | 25.99 | 26.03 | 26.11 |
| 200 day SMA | 27.01 | 27.04 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.