Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 32.46 and 33.75
| Daily Target 1 | 31.42 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.71 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 34 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.00 (0.61%) | 32.43 | 31.92 - 33.21 | 1.2659 times | Thu 11 June 2026 | 32.80 (-0.82%) | 32.51 | 31.84 - 32.98 | 1.0315 times | Wed 10 June 2026 | 33.07 (-1.2%) | 32.63 | 32.36 - 33.87 | 1.4792 times | Tue 09 June 2026 | 33.47 (-0.74%) | 33.43 | 32.34 - 34.19 | 1.0867 times | Mon 08 June 2026 | 33.72 (0.06%) | 33.45 | 32.50 - 33.99 | 0.4017 times | Fri 05 June 2026 | 33.70 (-3.38%) | 34.84 | 33.67 - 34.97 | 0.9564 times | Thu 04 June 2026 | 34.88 (-0.26%) | 34.97 | 34.69 - 35.44 | 0.9417 times | Wed 03 June 2026 | 34.97 (-4.19%) | 36.26 | 34.63 - 36.26 | 1.0106 times | Tue 02 June 2026 | 36.50 (-0.87%) | 36.62 | 35.70 - 36.68 | 0.7665 times | Mon 01 June 2026 | 36.82 (8.2%) | 34.58 | 34.42 - 36.86 | 1.0598 times | Fri 29 May 2026 | 34.03 (7.59%) | 31.76 | 31.76 - 34.15 | 1.003 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 31.25 and 33.6
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.9997 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.899 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.7291 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 1.0202 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.3703 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.2729 times | Wed 06 May 2026 | 30.28 (8.3%) | 28.20 | 26.87 - 30.61 | 1.2157 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 0.9485 times | Fri 24 April 2026 | 26.43 (-2.47%) | 27.00 | 25.49 - 28.07 | 0.8311 times | Fri 17 April 2026 | 27.10 (10.34%) | 24.65 | 24.54 - 27.56 | 0.7133 times | Fri 10 April 2026 | 24.56 (-3.61%) | 25.31 | 24.33 - 27.22 | 0.7795 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 29.91 and 34.93
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.00 (-3.03%) | 34.58 | 31.84 - 36.86 | 0.5474 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.6744 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 1.0139 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.1619 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.5453 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.681 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.9199 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.0536 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.7587 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.6439 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.6336 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.63 |
| 35 day DMA | 31.91 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.56 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.39 | 33.69 |
| 12 day EMA | 33.52 | 33.61 | 33.76 |
| 20 day EMA | 33.12 | 33.13 | 33.17 |
| 35 day EMA | 31.73 | 31.66 | 31.59 |
| 50 day EMA | 30.1 | 29.98 | 29.87 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.35 | 33.77 |
| 12 day SMA | 34.05 | 33.98 | 34.03 |
| 20 day SMA | 33.63 | 33.66 | 33.65 |
| 35 day SMA | 31.91 | 31.72 | 31.53 |
| 50 day SMA | 30.22 | 30.06 | 29.91 |
| 100 day SMA | 29.5 | 29.47 | 29.43 |
| 150 day SMA | 29.56 | 29.53 | 29.49 |
| 200 day SMA | 27.58 | 27.52 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.