Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 36.48 and 37.3
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.656666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.48 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.75 (1.21%) | 36.51 | 36.20 - 37.02 | 0.9364 times | Wed 17 April 2024 | 36.31 (0.17%) | 36.43 | 36.23 - 36.59 | 1.3553 times | Tue 16 April 2024 | 36.25 (1.34%) | 35.66 | 35.36 - 36.50 | 0.9922 times | Mon 15 April 2024 | 35.77 (-1.49%) | 36.25 | 35.69 - 36.51 | 1.1722 times | Fri 12 April 2024 | 36.31 (-3.17%) | 37.25 | 36.23 - 37.30 | 1.1678 times | Thu 11 April 2024 | 37.50 (-0.66%) | 37.98 | 37.48 - 38.32 | 1.0341 times | Wed 10 April 2024 | 37.75 (-2.18%) | 37.87 | 37.56 - 38.22 | 0.8076 times | Tue 09 April 2024 | 38.59 (0.99%) | 38.38 | 38.36 - 38.82 | 0.7152 times | Mon 08 April 2024 | 38.21 (0%) | 38.45 | 38.05 - 38.52 | 0.6987 times | Fri 05 April 2024 | 38.21 (-1.06%) | 38.27 | 38.13 - 38.65 | 1.1204 times | Thu 04 April 2024 | 38.62 (0.47%) | 38.76 | 38.44 - 38.99 | 0.839 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 36.06 and 37.72
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.75 (1.21%) | 36.25 | 35.36 - 37.02 | 0.5954 times | Fri 12 April 2024 | 36.31 (-4.97%) | 38.45 | 36.23 - 38.82 | 0.5911 times | Fri 05 April 2024 | 38.21 (-1.19%) | 38.81 | 37.68 - 39.12 | 0.6392 times | Thu 28 March 2024 | 38.67 (1.55%) | 37.92 | 37.92 - 39.70 | 0.682 times | Fri 22 March 2024 | 38.08 (0.37%) | 38.01 | 37.35 - 38.97 | 0.7422 times | Fri 15 March 2024 | 37.94 (-0.32%) | 37.83 | 37.46 - 38.48 | 1.4277 times | Fri 08 March 2024 | 38.06 (-1.3%) | 38.48 | 37.24 - 39.19 | 0.9456 times | Fri 01 March 2024 | 38.56 (1.98%) | 37.81 | 36.84 - 38.62 | 1.0856 times | Fri 23 February 2024 | 37.81 (1.12%) | 37.25 | 37.22 - 39.00 | 0.7793 times | Fri 16 February 2024 | 37.39 (-23.68%) | 49.00 | 36.72 - 49.44 | 2.5118 times | Fri 09 February 2024 | 48.99 (2.21%) | 47.86 | 47.22 - 49.30 | 0.464 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 34.18 and 37.94
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.75 (-4.97%) | 38.81 | 35.36 - 39.12 | 0.5482 times | Thu 28 March 2024 | 38.67 (2.79%) | 37.45 | 37.24 - 39.70 | 1.1942 times | Thu 29 February 2024 | 37.62 (-18.54%) | 46.27 | 36.72 - 49.44 | 1.4661 times | Wed 31 January 2024 | 46.18 (6.14%) | 43.21 | 42.22 - 49.29 | 0.8659 times | Fri 29 December 2023 | 43.51 (-7.92%) | 47.39 | 41.89 - 48.06 | 1.0707 times | Thu 30 November 2023 | 47.25 (10.6%) | 42.66 | 42.19 - 48.40 | 0.8189 times | Tue 31 October 2023 | 42.72 (-5.11%) | 45.01 | 41.84 - 46.73 | 0.6616 times | Fri 29 September 2023 | 45.02 (-2.7%) | 46.52 | 43.53 - 46.75 | 0.9474 times | Thu 31 August 2023 | 46.27 (-18.61%) | 56.45 | 43.30 - 57.73 | 1.5548 times | Mon 31 July 2023 | 56.85 (6.44%) | 53.30 | 51.92 - 57.20 | 0.8721 times | Fri 30 June 2023 | 53.41 (13.98%) | 46.62 | 46.55 - 53.74 | 1.0444 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.93 |
| 50 day DMA | 38.77 |
| 100 day DMA | 42.15 |
| 150 day DMA | 43.11 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.54 | 36.66 |
| 12 day EMA | 37.13 | 37.2 | 37.36 |
| 20 day EMA | 37.59 | 37.68 | 37.82 |
| 35 day EMA | 38.52 | 38.62 | 38.76 |
| 50 day EMA | 39.23 | 39.33 | 39.45 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.43 | 36.72 |
| 12 day SMA | 37.39 | 37.51 | 37.69 |
| 20 day SMA | 37.83 | 37.9 | 37.99 |
| 35 day SMA | 37.93 | 37.94 | 37.96 |
| 50 day SMA | 38.77 | 38.98 | 39.21 |
| 100 day SMA | 42.15 | 42.26 | 42.37 |
| 150 day SMA | 43.11 | 43.17 | 43.22 |
| 200 day SMA | 44.42 | 44.52 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.