TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 25.8 and 26.91

Daily Target 125.54
Daily Target 226.06
Daily Target 326.65
Daily Target 427.17
Daily Target 527.76

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (-0.67%) 26.65 26.13 - 27.24 0.6162 times
Thu 12 March 2026 26.76 (-1.94%) 26.98 26.66 - 27.63 0.7866 times
Wed 11 March 2026 27.29 (-2.15%) 28.09 26.50 - 28.35 1.0272 times
Tue 10 March 2026 27.89 (-2.28%) 28.47 27.17 - 28.59 1.1803 times
Mon 09 March 2026 28.54 (1.86%) 27.79 27.10 - 28.63 0.9816 times
Fri 06 March 2026 28.02 (-3.25%) 28.67 27.67 - 28.78 0.9644 times
Thu 05 March 2026 28.96 (0.84%) 28.65 28.63 - 29.64 1.1966 times
Wed 04 March 2026 28.72 (-5.4%) 30.30 28.66 - 30.41 1.1477 times
Tue 03 March 2026 30.36 (-0.16%) 29.45 28.49 - 30.58 1.0357 times
Mon 02 March 2026 30.41 (-3.43%) 30.58 29.77 - 30.91 1.0636 times
Fri 27 February 2026 31.49 (1.74%) 30.07 30.01 - 31.55 1.2652 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 25.11 and 27.61

Weekly Target 124.61
Weekly Target 225.6
Weekly Target 327.113333333333
Weekly Target 428.1
Weekly Target 529.61

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (-5.14%) 27.79 26.13 - 28.63 1.0828 times
Fri 06 March 2026 28.02 (-11.02%) 30.58 27.67 - 30.91 1.2753 times
Fri 27 February 2026 31.49 (1.88%) 31.20 27.97 - 33.30 1.2793 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.8197 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 0.2394 times
Fri 13 February 2026 33.56 (22.17%) 27.44 27.35 - 41.78 2.4366 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.1105 times
Fri 30 January 2026 28.52 (-2.86%) 29.57 28.29 - 30.09 0.6833 times
Fri 23 January 2026 29.36 (-1.38%) 29.18 29.14 - 30.13 0.4851 times
Fri 16 January 2026 29.77 (-6.27%) 31.55 29.75 - 32.03 0.588 times
Fri 09 January 2026 31.76 (6.97%) 30.28 29.83 - 31.87 0.6962 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 23.97 and 28.75

Monthly Target 123.09
Monthly Target 224.84
Monthly Target 327.873333333333
Monthly Target 429.62
Monthly Target 532.65

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (-15.59%) 30.58 26.13 - 30.91 0.7627 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.9036 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.8389 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.1332 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.2978 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.9346 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.7931 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7805 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.755 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.8006 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.8182 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 27.41
12 day DMA 28.83
20 day DMA 29.83
35 day DMA 29.74
50 day DMA 29.98
100 day DMA 28.71
150 day DMA 26.25
200 day DMA 25.18

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.6928.15
12 day EMA28.428.7329.09
20 day EMA29.0529.3129.58
35 day EMA29.5329.729.87
50 day EMA29.7729.930.03

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.728.14
12 day SMA28.8329.1529.42
20 day SMA29.8330.1830.52
35 day SMA29.7429.8229.91
50 day SMA29.9830.0530.13
100 day SMA28.7128.6628.6
150 day SMA26.2526.2226.18
200 day SMA25.1825.1525.13
Back to top | Use Dark Theme