Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.68 and 10.91
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.96 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.74 (0.37%) | 10.64 | 10.61 - 10.84 | 2.3518 times | Thu 30 July 2026 | 10.70 (0.19%) | 10.74 | 10.63 - 10.79 | 0.8675 times | Wed 29 July 2026 | 10.68 (1.04%) | 10.56 | 10.54 - 10.80 | 1.0432 times | Tue 28 July 2026 | 10.57 (-1.4%) | 10.61 | 10.48 - 10.73 | 0.9608 times | Mon 27 July 2026 | 10.72 (0.66%) | 10.77 | 10.60 - 10.86 | 1.0084 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.3898 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.3898 times | Thu 23 July 2026 | 10.65 (-0.65%) | 10.69 | 10.51 - 10.90 | 0.8895 times | Wed 22 July 2026 | 10.72 (-0.74%) | 10.78 | 10.61 - 10.83 | 1.2372 times | Tue 21 July 2026 | 10.80 (-0.18%) | 10.98 | 10.74 - 11.04 | 0.862 times | Mon 20 July 2026 | 10.82 (1.79%) | 10.74 | 10.53 - 10.97 | 1.1457 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.42 and 10.8
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.74 (0.85%) | 10.77 | 10.48 - 10.86 | 1.0383 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.065 times | Fri 24 July 2026 | 10.65 (0.19%) | 10.74 | 10.51 - 11.04 | 0.7538 times | Fri 17 July 2026 | 10.63 (-1.94%) | 10.65 | 10.56 - 11.05 | 1.1237 times | Fri 10 July 2026 | 10.84 (1.03%) | 10.78 | 10.61 - 10.93 | 0.4918 times | Thu 02 July 2026 | 10.73 (2%) | 10.55 | 10.47 - 11.08 | 1.4339 times | Fri 26 June 2026 | 10.52 (-1.59%) | 10.72 | 10.30 - 10.95 | 1.2689 times | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 0.9764 times | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.4747 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.3735 times | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.4309 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.3 and 10.91
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.8485 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.0735 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6291 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.5872 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.6995 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.3644 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.5629 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.0691 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9214 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.2442 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2239 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.67 | 10.66 |
| 12 day EMA | 10.71 | 10.7 | 10.7 |
| 20 day EMA | 10.73 | 10.73 | 10.73 |
| 35 day EMA | 10.8 | 10.8 | 10.81 |
| 50 day EMA | 10.84 | 10.84 | 10.85 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.66 | 10.65 |
| 12 day SMA | 10.69 | 10.71 | 10.72 |
| 20 day SMA | 10.74 | 10.74 | 10.74 |
| 35 day SMA | 10.74 | 10.73 | 10.73 |
| 50 day SMA | 10.82 | 10.83 | 10.84 |
| 100 day SMA | 10.95 | 10.96 | 10.96 |
| 150 day SMA | 11.17 | 11.18 | 11.18 |
| 200 day SMA | 11.21 | 11.22 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.