Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.43 and 11.56
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.59 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.46 (0.7%) | 11.39 | 11.39 - 11.52 | 0.3194 times | Wed 24 December 2025 | 11.38 (0.35%) | 11.33 | 11.33 - 11.41 | 0.2486 times | Tue 23 December 2025 | 11.34 (-0.53%) | 11.39 | 11.30 - 11.39 | 1.6264 times | Mon 22 December 2025 | 11.40 (1.06%) | 11.35 | 11.02 - 11.41 | 0.6111 times | Fri 19 December 2025 | 11.28 (0.53%) | 11.20 | 10.99 - 11.39 | 0.8014 times | Thu 18 December 2025 | 11.22 (1.45%) | 11.11 | 11.08 - 11.24 | 1.4083 times | Wed 17 December 2025 | 11.06 (-0.09%) | 11.11 | 10.96 - 11.18 | 2.3722 times | Tue 16 December 2025 | 11.07 (-0.54%) | 11.03 | 10.95 - 11.13 | 0.5222 times | Mon 15 December 2025 | 11.13 (-1.24%) | 11.27 | 11.11 - 11.27 | 1.0625 times | Fri 12 December 2025 | 11.27 (-0.09%) | 11.31 | 11.27 - 11.44 | 1.0278 times | Thu 11 December 2025 | 11.28 (0.27%) | 11.21 | 11.12 - 11.30 | 2.0056 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.24 and 11.74
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.46 (1.6%) | 11.35 | 11.02 - 11.52 | 0.5327 times | Fri 19 December 2025 | 11.28 (0.09%) | 11.27 | 10.95 - 11.39 | 1.1708 times | Fri 12 December 2025 | 11.27 (-0.7%) | 11.32 | 11.11 - 11.44 | 1.5735 times | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.6316 times | Fri 28 November 2025 | 11.12 (2.02%) | 10.94 | 10.94 - 11.22 | 0.5092 times | Fri 21 November 2025 | 10.90 (-4.89%) | 11.32 | 10.34 - 11.35 | 0.7803 times | Fri 14 November 2025 | 11.46 (-0.61%) | 11.63 | 11.34 - 11.86 | 1.3422 times | Fri 07 November 2025 | 11.53 (1.23%) | 11.33 | 10.95 - 11.80 | 1.5139 times | Fri 31 October 2025 | 11.39 (0%) | 11.45 | 11.01 - 11.49 | 0.3599 times | Fri 31 October 2025 | 11.39 (-1.13%) | 11.58 | 11.01 - 11.84 | 1.5859 times | Fri 24 October 2025 | 11.52 (0.88%) | 11.35 | 11.25 - 11.70 | 0.5424 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.21 and 11.78
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.46 (3.06%) | 11.16 | 10.95 - 11.52 | 1.0376 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.1006 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.4861 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.4619 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5811 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4382 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3537 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.123 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.8669 times | Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.5509 times | Fri 28 February 2025 | 9.41 (7.54%) | 8.53 | 8.53 - 9.81 | 1.7494 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.32 | 11.29 |
| 12 day EMA | 11.3 | 11.27 | 11.25 |
| 20 day EMA | 11.27 | 11.25 | 11.24 |
| 35 day EMA | 11.32 | 11.31 | 11.31 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.32 | 11.26 |
| 12 day SMA | 11.26 | 11.24 | 11.23 |
| 20 day SMA | 11.26 | 11.24 | 11.22 |
| 35 day SMA | 11.28 | 11.28 | 11.28 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 11.29 | 11.28 | 11.27 |
| 150 day SMA | 10.86 | 10.85 | 10.84 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.