Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.69 and 10.85
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.89 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.73 (1.13%) | 10.68 | 10.65 - 10.81 | 0.3844 times | Thu 11 June 2026 | 10.61 (-0.38%) | 10.53 | 10.40 - 10.85 | 0.7527 times | Wed 10 June 2026 | 10.65 (-1.11%) | 10.78 | 10.61 - 10.90 | 1.1809 times | Tue 09 June 2026 | 10.77 (1.03%) | 10.71 | 10.70 - 10.98 | 1.2441 times | Mon 08 June 2026 | 10.66 (-2.2%) | 10.82 | 10.60 - 11.23 | 1.6156 times | Fri 05 June 2026 | 10.90 (-2.15%) | 11.09 | 10.81 - 11.59 | 1.7355 times | Thu 04 June 2026 | 11.14 (-0.62%) | 11.22 | 11.11 - 11.24 | 0.6692 times | Wed 03 June 2026 | 11.21 (-2.01%) | 11.37 | 11.20 - 11.55 | 1.045 times | Tue 02 June 2026 | 11.44 (2.23%) | 11.40 | 11.30 - 11.51 | 0.5418 times | Mon 01 June 2026 | 11.19 (0.18%) | 11.15 | 11.09 - 11.34 | 0.8308 times | Fri 29 May 2026 | 11.17 (-0.09%) | 11.17 | 11.17 - 11.33 | 0.2623 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.15 and 10.98
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.7379 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.6186 times | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.5078 times | Fri 22 May 2026 | 10.98 (-2.83%) | 11.32 | 10.80 - 11.44 | 0.9933 times | Fri 15 May 2026 | 11.30 (-1.57%) | 11.53 | 11.01 - 11.87 | 1.016 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 0.7475 times | Wed 06 May 2026 | 11.48 (2.04%) | 11.21 | 11.20 - 11.57 | 0.3597 times | Fri 01 May 2026 | 11.25 (-0.27%) | 11.23 | 10.93 - 11.40 | 1.3829 times | Fri 24 April 2026 | 11.28 (-2%) | 11.58 | 11.23 - 11.73 | 0.7536 times | Fri 17 April 2026 | 11.51 (5.21%) | 10.89 | 10.80 - 11.69 | 0.8826 times | Fri 10 April 2026 | 10.94 (3.31%) | 10.52 | 10.30 - 11.13 | 0.6016 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.97 and 11.16
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.73 (-3.94%) | 11.15 | 10.40 - 11.59 | 0.5558 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6387 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.5962 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7102 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.3853 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.5868 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.0854 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9355 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.2633 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2427 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.494 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.82 |
| 12 day EMA | 10.89 | 10.92 | 10.98 |
| 20 day EMA | 11 | 11.03 | 11.07 |
| 35 day EMA | 11.01 | 11.03 | 11.06 |
| 50 day EMA | 11.06 | 11.07 | 11.09 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.72 | 10.82 |
| 12 day SMA | 10.97 | 11.01 | 11.06 |
| 20 day SMA | 11.04 | 11.08 | 11.14 |
| 35 day SMA | 11.19 | 11.2 | 11.22 |
| 50 day SMA | 11.16 | 11.16 | 11.16 |
| 100 day SMA | 11.26 | 11.27 | 11.27 |
| 150 day SMA | 11.29 | 11.3 | 11.31 |
| 200 day SMA | 11.34 | 11.34 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.