Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.99 and 11.26
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.46 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.19 (-0.8%) | 11.23 | 11.06 - 11.33 | 1.1255 times | Fri 24 April 2026 | 11.28 (-0.18%) | 11.23 | 11.23 - 11.42 | 0.6404 times | Thu 23 April 2026 | 11.30 (-0.44%) | 11.32 | 11.26 - 11.40 | 0.7525 times | Wed 22 April 2026 | 11.35 (-0.18%) | 11.34 | 11.34 - 11.73 | 0.7137 times | Tue 21 April 2026 | 11.37 (-1.39%) | 11.50 | 11.24 - 11.59 | 1.8586 times | Mon 20 April 2026 | 11.53 (0.17%) | 11.58 | 11.42 - 11.69 | 0.5563 times | Fri 17 April 2026 | 11.51 (0.7%) | 11.50 | 11.07 - 11.69 | 1.7443 times | Thu 16 April 2026 | 11.43 (2.05%) | 11.28 | 11.25 - 11.48 | 0.3536 times | Wed 15 April 2026 | 11.20 (0.54%) | 11.09 | 10.95 - 11.31 | 1.2398 times | Tue 14 April 2026 | 11.14 (1.46%) | 11.10 | 10.99 - 11.41 | 1.0155 times | Mon 13 April 2026 | 10.98 (0.37%) | 10.89 | 10.80 - 11.26 | 0.9422 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.99 and 11.26
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.19 (-0.8%) | 11.23 | 11.06 - 11.33 | 0.1902 times | Fri 24 April 2026 | 11.28 (-2%) | 11.58 | 11.23 - 11.73 | 0.7639 times | Fri 17 April 2026 | 11.51 (5.21%) | 10.89 | 10.80 - 11.69 | 0.8947 times | Fri 10 April 2026 | 10.94 (3.31%) | 10.52 | 10.30 - 11.13 | 0.6098 times | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.5413 times | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 0.8429 times | Fri 20 March 2026 | 10.65 (-4.05%) | 11.17 | 10.50 - 11.37 | 0.8114 times | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 1.2007 times | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 1.1668 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 2.9784 times | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 1.6178 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.75 and 12.18
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.19 (5.47%) | 10.61 | 10.30 - 11.73 | 0.4592 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7466 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4563 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.6681 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1411 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9835 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.328 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3063 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5193 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.3916 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3161 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.32 | 11.34 |
| 12 day EMA | 11.21 | 11.21 | 11.2 |
| 20 day EMA | 11.14 | 11.13 | 11.11 |
| 35 day EMA | 11.15 | 11.15 | 11.14 |
| 50 day EMA | 11.19 | 11.19 | 11.19 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.37 | 11.41 |
| 12 day SMA | 11.27 | 11.24 | 11.19 |
| 20 day SMA | 10.99 | 10.95 | 10.9 |
| 35 day SMA | 10.96 | 10.95 | 10.96 |
| 50 day SMA | 11.12 | 11.13 | 11.14 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 11.22 | 11.21 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.