Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.14 and 11.28
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.31 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.17 (0.18%) | 11.10 | 11.10 - 11.24 | 0.2601 times | Thu 05 March 2026 | 11.15 (-1.41%) | 11.16 | 11.12 - 11.27 | 0.3445 times | Wed 04 March 2026 | 11.31 (1.16%) | 11.15 | 11.15 - 11.33 | 0.1151 times | Tue 03 March 2026 | 11.18 (-2.1%) | 11.25 | 11.07 - 11.28 | 0.6073 times | Mon 02 March 2026 | 11.42 (-1.04%) | 11.34 | 11.30 - 11.50 | 1.4878 times | Fri 27 February 2026 | 11.54 (0.87%) | 11.38 | 11.38 - 11.59 | 0.6231 times | Thu 26 February 2026 | 11.44 (-1.38%) | 11.46 | 11.26 - 11.57 | 2.5257 times | Wed 25 February 2026 | 11.60 (0.35%) | 11.64 | 11.56 - 11.66 | 1.6153 times | Tue 24 February 2026 | 11.56 (0.26%) | 11.49 | 11.49 - 11.60 | 1.298 times | Mon 23 February 2026 | 11.53 (-0.6%) | 11.53 | 11.46 - 11.70 | 1.1231 times | Fri 20 February 2026 | 11.60 (-0.26%) | 11.55 | 11.47 - 11.66 | 1.0783 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.91 and 11.34
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 0.6166 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 1.5739 times | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 0.8549 times | Fri 13 February 2026 | 11.60 (0%) | 11.54 | 11.51 - 11.62 | 0.0631 times | Fri 13 February 2026 | 11.60 (-2.6%) | 11.87 | 11.51 - 12.00 | 0.7163 times | Fri 06 February 2026 | 11.91 (0.17%) | 11.74 | 11.51 - 12.20 | 1.273 times | Fri 30 January 2026 | 11.89 (0.25%) | 11.82 | 11.82 - 12.18 | 0.9897 times | Fri 23 January 2026 | 11.86 (2.15%) | 11.61 | 11.50 - 11.95 | 1.1071 times | Fri 16 January 2026 | 11.61 (-0.17%) | 11.67 | 11.59 - 11.81 | 1.3111 times | Fri 09 January 2026 | 11.63 (-0.43%) | 11.65 | 11.42 - 11.84 | 1.4942 times | Fri 02 January 2026 | 11.68 (3.36%) | 11.37 | 11.17 - 11.79 | 0.7088 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.91 and 11.34
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 0.2152 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5641 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7916 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2255 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0563 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.4263 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.4031 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5577 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4206 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3395 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.0779 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.29 | 11.36 |
| 12 day EMA | 11.39 | 11.43 | 11.48 |
| 20 day EMA | 11.48 | 11.51 | 11.55 |
| 35 day EMA | 11.53 | 11.55 | 11.57 |
| 50 day EMA | 11.54 | 11.56 | 11.58 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.32 | 11.38 |
| 12 day SMA | 11.43 | 11.47 | 11.51 |
| 20 day SMA | 11.55 | 11.58 | 11.6 |
| 35 day SMA | 11.65 | 11.67 | 11.68 |
| 50 day SMA | 11.62 | 11.63 | 11.63 |
| 100 day SMA | 11.48 | 11.48 | 11.48 |
| 150 day SMA | 11.38 | 11.38 | 11.37 |
| 200 day SMA | 11.03 | 11.03 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.