Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 8.61 and 9.19
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.66 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.93 (-6.39%) | 9.12 | 8.87 - 9.45 | 2.5104 times |
| Thu 03 April 2025 | 9.54 (-1.34%) | 9.56 | 9.50 - 9.57 | 0.4509 times |
| Wed 02 April 2025 | 9.67 (-1.12%) | 9.79 | 9.67 - 9.79 | 0.3047 times |
| Tue 01 April 2025 | 9.78 (0.82%) | 9.74 | 9.63 - 9.80 | 0.5989 times |
| Mon 31 March 2025 | 9.70 (-0.92%) | 9.73 | 9.62 - 9.76 | 1.9168 times |
| Fri 28 March 2025 | 9.79 (-0.1%) | 9.86 | 9.69 - 9.86 | 1.1438 times |
| Wed 26 March 2025 | 9.80 (-0.51%) | 9.81 | 9.76 - 9.88 | 0.5327 times |
| Mon 24 March 2025 | 9.85 (-0.4%) | 9.91 | 9.85 - 9.95 | 0.7678 times |
| Fri 21 March 2025 | 9.89 (-1.3%) | 9.93 | 9.82 - 9.94 | 0.4283 times |
| Thu 20 March 2025 | 10.02 (-2.43%) | 10.15 | 10.02 - 10.15 | 1.3458 times |
| Wed 19 March 2025 | 10.27 (-0.19%) | 10.33 | 10.24 - 10.36 | 1.7114 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 8.44 and 9.37
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.93 (-8.78%) | 9.73 | 8.87 - 9.80 | 0.6292 times |
| Fri 28 March 2025 | 9.79 (-1.01%) | 9.91 | 9.69 - 9.95 | 0.266 times |
| Fri 21 March 2025 | 9.89 (-1.98%) | 10.00 | 9.82 - 10.37 | 1.1805 times |
| Fri 14 March 2025 | 10.09 (2.96%) | 9.70 | 9.57 - 10.15 | 1.6428 times |
| Fri 07 March 2025 | 9.80 (4.14%) | 9.37 | 9.26 - 9.96 | 0.8994 times |
| Fri 28 February 2025 | 9.41 (-3.09%) | 9.66 | 9.35 - 9.77 | 1.6496 times |
| Fri 21 February 2025 | 9.71 (4.86%) | 9.35 | 9.27 - 9.81 | 0.9973 times |
| Fri 14 February 2025 | 9.26 (3.93%) | 9.02 | 8.85 - 9.30 | 1.2457 times |
| Fri 07 February 2025 | 8.91 (1.83%) | 8.53 | 8.53 - 8.98 | 0.8417 times |
| Fri 31 January 2025 | 8.75 (1.63%) | 8.64 | 8.60 - 8.93 | 0.6479 times |
| Fri 24 January 2025 | 8.61 (2.38%) | 8.43 | 8.38 - 8.64 | 0.7114 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 8.44 and 9.37
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.93 (-7.94%) | 9.74 | 8.87 - 9.80 | 0.1492 times |
| Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.4891 times |
| Fri 28 February 2025 | 9.41 (7.54%) | 8.53 | 8.53 - 9.81 | 1.6797 times |
| Fri 31 January 2025 | 8.75 (3.06%) | 8.44 | 8.07 - 8.93 | 1.2547 times |
| Tue 31 December 2024 | 8.49 (2.17%) | 8.45 | 8.42 - 9.15 | 1.1095 times |
| Tue 26 November 2024 | 8.31 (-6.21%) | 8.87 | 8.20 - 9.47 | 0.8003 times |
| Thu 31 October 2024 | 8.86 (-3.28%) | 9.26 | 8.68 - 10.41 | 1.4515 times |
| Mon 30 September 2024 | 9.16 (17.14%) | 7.79 | 7.54 - 9.29 | 0.8378 times |
| Fri 30 August 2024 | 7.82 (-0.26%) | 7.84 | 7.49 - 7.99 | 0.622 times |
| Wed 31 July 2024 | 7.84 (-2.24%) | 8.00 | 7.64 - 8.28 | 0.6063 times |
| Fri 28 June 2024 | 8.02 (-1.96%) | 8.24 | 7.94 - 8.36 | 0.347 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.69 | 9.76 |
| 12 day EMA | 9.65 | 9.78 | 9.82 |
| 20 day EMA | 9.68 | 9.76 | 9.78 |
| 35 day EMA | 9.53 | 9.57 | 9.57 |
| 50 day EMA | 9.31 | 9.33 | 9.32 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.7 | 9.75 |
| 12 day SMA | 9.79 | 9.91 | 9.95 |
| 20 day SMA | 9.83 | 9.87 | 9.87 |
| 35 day SMA | 9.66 | 9.66 | 9.65 |
| 50 day SMA | 9.38 | 9.37 | 9.35 |
| 100 day SMA | 8.98 | 8.98 | 8.97 |
| 150 day SMA | 8.83 | 8.82 | 8.81 |
| 200 day SMA | 8.61 | 8.61 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.