Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 8.02 and 8.19
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.22 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.09 (0.37%) | 8.00 | 7.95 - 8.12 | 1.343 times | Wed 24 April 2024 | 8.06 (0.88%) | 8.07 | 8.02 - 8.08 | 0.703 times | Tue 23 April 2024 | 7.99 (1.4%) | 7.94 | 7.93 - 8.10 | 0.8897 times | Mon 22 April 2024 | 7.88 (1.03%) | 7.75 | 7.75 - 7.93 | 1.7067 times | Fri 19 April 2024 | 7.80 (-0.13%) | 7.77 | 7.77 - 7.81 | 0.4752 times | Thu 18 April 2024 | 7.81 (0.51%) | 7.77 | 7.77 - 7.85 | 0.8558 times | Wed 17 April 2024 | 7.77 (0.65%) | 7.73 | 7.63 - 7.81 | 0.6424 times | Tue 16 April 2024 | 7.72 (-0.39%) | 7.72 | 7.62 - 7.75 | 1.1903 times | Mon 15 April 2024 | 7.75 (0.13%) | 7.85 | 7.75 - 7.85 | 0.8388 times | Fri 12 April 2024 | 7.74 (-2.03%) | 7.81 | 7.72 - 7.84 | 1.3552 times | Thu 11 April 2024 | 7.90 (0.77%) | 7.86 | 7.85 - 7.93 | 1.0691 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 7.92 and 8.29
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.09 (3.72%) | 7.75 | 7.75 - 8.12 | 0.8562 times | Fri 19 April 2024 | 7.80 (0.78%) | 7.85 | 7.62 - 7.85 | 0.7381 times | Fri 12 April 2024 | 7.74 (-2.52%) | 7.95 | 7.72 - 8.05 | 1.2881 times | Fri 05 April 2024 | 7.94 (1.02%) | 7.91 | 7.91 - 8.07 | 1.0583 times | Thu 28 March 2024 | 7.86 (0.38%) | 7.80 | 7.78 - 7.90 | 0.5486 times | Fri 22 March 2024 | 7.83 (-1.14%) | 8.00 | 7.82 - 8.00 | 1.2818 times | Fri 15 March 2024 | 7.92 (2.19%) | 7.81 | 7.81 - 8.13 | 1.1208 times | Fri 08 March 2024 | 7.75 (-1.4%) | 7.83 | 7.72 - 7.89 | 0.841 times | Fri 01 March 2024 | 7.86 (-0.63%) | 7.83 | 7.72 - 7.96 | 1.0815 times | Fri 23 February 2024 | 7.91 (1.93%) | 7.69 | 7.69 - 7.94 | 1.1857 times | Fri 16 February 2024 | 7.76 (2.65%) | 7.58 | 7.57 - 7.83 | 1.4857 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 7.86 and 8.36
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.09 (2.93%) | 7.91 | 7.62 - 8.12 | 0.6338 times | Thu 28 March 2024 | 7.86 (1.42%) | 7.81 | 7.72 - 8.13 | 0.6362 times | Thu 29 February 2024 | 7.75 (6.02%) | 7.34 | 7.21 - 7.96 | 0.9381 times | Wed 31 January 2024 | 7.31 (-10.53%) | 8.07 | 7.15 - 8.17 | 1.5734 times | Fri 29 December 2023 | 8.17 (-5.44%) | 8.60 | 7.90 - 8.64 | 1.9231 times | Thu 30 November 2023 | 8.64 (8.68%) | 7.92 | 7.86 - 9.15 | 1.1155 times | Tue 31 October 2023 | 7.95 (-6.91%) | 8.55 | 7.82 - 8.70 | 1.048 times | Fri 29 September 2023 | 8.54 (-6.05%) | 9.17 | 8.36 - 9.31 | 0.7677 times | Thu 31 August 2023 | 9.09 (-9.91%) | 10.00 | 8.70 - 10.00 | 0.7012 times | Mon 31 July 2023 | 10.09 (10.76%) | 9.20 | 8.92 - 10.13 | 0.6631 times | Fri 30 June 2023 | 9.11 (2.94%) | 8.85 | 8.85 - 9.72 | 0.705 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.94 | 7.88 |
| 12 day EMA | 7.92 | 7.89 | 7.86 |
| 20 day EMA | 7.9 | 7.88 | 7.86 |
| 35 day EMA | 7.88 | 7.87 | 7.86 |
| 50 day EMA | 7.86 | 7.85 | 7.84 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.91 | 7.85 |
| 12 day SMA | 7.86 | 7.85 | 7.84 |
| 20 day SMA | 7.9 | 7.89 | 7.88 |
| 35 day SMA | 7.9 | 7.89 | 7.88 |
| 50 day SMA | 7.87 | 7.86 | 7.85 |
| 100 day SMA | 7.84 | 7.84 | 7.85 |
| 150 day SMA | 8.02 | 8.03 | 8.03 |
| 200 day SMA | 8.29 | 8.3 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.