TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong Daily Stock price targets for TransdigmGroup TDG are 1288.27 and 1325.07

Daily Target 11261.64
Daily Target 21278.09
Daily Target 31298.4433333333
Daily Target 41314.89
Daily Target 51335.24

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Fri 06 March 2026 1294.53 (-0.03%) 1287.63 1282.00 - 1318.80 0.912 times
Thu 05 March 2026 1294.96 (-1.53%) 1307.68 1279.67 - 1310.43 0.6624 times
Wed 04 March 2026 1315.12 (-0.85%) 1327.00 1303.94 - 1330.65 0.6552 times
Tue 03 March 2026 1326.34 (0.77%) 1305.97 1285.00 - 1334.22 1.046 times
Mon 02 March 2026 1316.26 (1.03%) 1310.28 1300.02 - 1327.08 1.1304 times
Fri 27 February 2026 1302.79 (-0.87%) 1304.91 1290.46 - 1312.16 1.6885 times
Thu 26 February 2026 1314.26 (1.48%) 1299.90 1286.72 - 1314.48 1.1533 times
Wed 25 February 2026 1295.12 (0.1%) 1299.78 1263.23 - 1302.49 0.9959 times
Tue 24 February 2026 1293.87 (-0.18%) 1291.44 1275.00 - 1301.77 0.7861 times
Mon 23 February 2026 1296.15 (-3.2%) 1331.33 1293.54 - 1334.70 0.9702 times
Fri 20 February 2026 1338.98 (0.67%) 1329.22 1323.37 - 1350.03 0.676 times

Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1259.83 and 1314.38

Weekly Target 11248.26
Weekly Target 21271.39
Weekly Target 31302.8066666667
Weekly Target 41325.94
Weekly Target 51357.36

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Fri 06 March 2026 1294.53 (-0.63%) 1310.28 1279.67 - 1334.22 0.8658 times
Fri 27 February 2026 1302.79 (-2.7%) 1331.33 1263.23 - 1334.70 1.0993 times
Fri 20 February 2026 1338.98 (4.07%) 1298.83 1278.81 - 1350.03 0.7163 times
Fri 13 February 2026 1286.67 (0%) 1303.54 1280.77 - 1318.66 0.1893 times
Fri 13 February 2026 1286.67 (0.09%) 1279.37 1276.11 - 1339.83 1.1679 times
Fri 06 February 2026 1285.53 (-9.95%) 1430.10 1245.80 - 1450.44 2.0175 times
Fri 30 January 2026 1427.54 (0.59%) 1413.22 1401.08 - 1448.92 0.9435 times
Fri 23 January 2026 1419.19 (-2.12%) 1444.60 1393.35 - 1459.99 0.8454 times
Fri 16 January 2026 1450.00 (4.16%) 1391.49 1374.48 - 1463.03 0.8995 times
Fri 09 January 2026 1392.09 (2.47%) 1358.29 1355.59 - 1414.52 1.2556 times
Fri 02 January 2026 1358.55 (3.24%) 1310.00 1310.00 - 1359.98 0.3933 times

weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1259.83 and 1314.38

Monthly Target 11248.26
Monthly Target 21271.39
Monthly Target 31302.8066666667
Monthly Target 41325.94
Monthly Target 51357.36

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Fri 06 March 2026 1294.53 (-0.63%) 1310.28 1279.67 - 1334.22 0.2328 times
Fri 27 February 2026 1302.79 (-8.74%) 1430.10 1245.80 - 1450.44 1.3955 times
Fri 30 January 2026 1427.54 (7.35%) 1329.03 1319.75 - 1463.03 1.106 times
Wed 31 December 2025 1329.85 (-2.23%) 1351.06 1237.09 - 1367.65 1.0669 times
Fri 28 November 2025 1360.17 (3.95%) 1292.55 1241.88 - 1365.69 0.9121 times
Fri 31 October 2025 1308.51 (-0.72%) 1304.76 1235.69 - 1365.79 0.9493 times
Tue 30 September 2025 1318.02 (-5.78%) 1304.79 1243.55 - 1324.88 1.2564 times
Fri 29 August 2025 1398.88 (-13.03%) 1592.78 1369.83 - 1596.33 1.4713 times
Thu 31 July 2025 1608.46 (5.78%) 1515.10 1481.02 - 1623.83 0.7598 times
Mon 30 June 2025 1520.64 (3.56%) 1462.36 1375.00 - 1528.45 0.8499 times
Fri 30 May 2025 1468.43 (3.92%) 1419.25 1355.74 - 1488.54 1.0792 times

monthly chart TransdigmGroup

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1309.44
12 day DMA 1309.88
20 day DMA 1307.18
35 day DMA 1343.07
50 day DMA 1349.67
100 day DMA 1332.15
150 day DMA 1339.58
200 day DMA 1378.33

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1303.671308.241314.88
12 day EMA1308.241310.731313.6
20 day EMA1314.41316.491318.75
35 day EMA1325.481327.31329.2
50 day EMA1340.1413421343.92

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.441311.091314.95
12 day SMA1309.881311.611312.21
20 day SMA1307.181306.731305.14
35 day SMA1343.071347.051350.73
50 day SMA1349.671350.071350.21
100 day SMA1332.151332.141332.03
150 day SMA1339.581341.661343.74
200 day SMA1378.331378.811379.42
Back to top | Use Dark Theme