Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1184.37 and 1291.34
| Daily Target 1 | 1166.54 |
| Daily Target 2 | 1202.19 |
| Daily Target 3 | 1273.5066666667 |
| Daily Target 4 | 1309.16 |
| Daily Target 5 | 1380.48 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1237.85 (-9.21%) | 1330.01 | 1237.85 - 1344.82 | 1.8025 times |
| Thu 03 April 2025 | 1363.42 (-2.58%) | 1360.00 | 1340.50 - 1415.45 | 1.0913 times |
| Wed 02 April 2025 | 1399.57 (0.15%) | 1378.62 | 1371.55 - 1415.40 | 0.7794 times |
| Tue 01 April 2025 | 1397.44 (1.02%) | 1380.47 | 1376.06 - 1402.34 | 0.6898 times |
| Mon 31 March 2025 | 1383.29 (0.44%) | 1377.46 | 1367.70 - 1393.84 | 1.1799 times |
| Fri 28 March 2025 | 1377.20 (-1.21%) | 1380.11 | 1364.02 - 1385.37 | 0.8453 times |
| Wed 26 March 2025 | 1394.04 (0.99%) | 1400.00 | 1384.56 - 1407.36 | 0.701 times |
| Mon 24 March 2025 | 1380.35 (2.54%) | 1348.10 | 1338.01 - 1383.51 | 0.6341 times |
| Fri 21 March 2025 | 1346.12 (-1.07%) | 1361.16 | 1327.92 - 1361.16 | 1.6888 times |
| Thu 20 March 2025 | 1360.74 (-0.77%) | 1356.10 | 1350.13 - 1367.15 | 0.5879 times |
| Wed 19 March 2025 | 1371.32 (2.15%) | 1342.43 | 1342.43 - 1375.00 | 0.7468 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1149.05 and 1326.65
| Weekly Target 1 | 1119.45 |
| Weekly Target 2 | 1178.65 |
| Weekly Target 3 | 1297.05 |
| Weekly Target 4 | 1356.25 |
| Weekly Target 5 | 1474.65 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1237.85 (-10.12%) | 1377.46 | 1237.85 - 1415.45 | 1.3883 times |
| Fri 28 March 2025 | 1377.20 (2.31%) | 1348.10 | 1338.01 - 1407.36 | 0.5461 times |
| Fri 21 March 2025 | 1346.12 (-0.03%) | 1350.00 | 1327.92 - 1375.00 | 1.0544 times |
| Fri 14 March 2025 | 1346.50 (0.37%) | 1324.97 | 1304.79 - 1353.57 | 1.0331 times |
| Fri 07 March 2025 | 1341.59 (-1.87%) | 1370.00 | 1306.15 - 1382.11 | 1.019 times |
| Fri 28 February 2025 | 1367.20 (5.97%) | 1316.71 | 1289.76 - 1370.00 | 0.8098 times |
| Fri 21 February 2025 | 1290.13 (-1.83%) | 1316.76 | 1278.36 - 1350.00 | 0.7368 times |
| Fri 14 February 2025 | 1314.19 (-0.99%) | 1331.13 | 1298.20 - 1366.14 | 1.1326 times |
| Fri 07 February 2025 | 1327.34 (-1.92%) | 1333.59 | 1253.46 - 1362.16 | 1.4785 times |
| Fri 31 January 2025 | 1353.34 (0.86%) | 1328.77 | 1320.72 - 1371.68 | 0.8015 times |
| Fri 24 January 2025 | 1341.82 (0.13%) | 1357.92 | 1336.88 - 1379.46 | 0.6416 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1149.05 and 1326.65
| Monthly Target 1 | 1119.45 |
| Monthly Target 2 | 1178.65 |
| Monthly Target 3 | 1297.05 |
| Monthly Target 4 | 1356.25 |
| Monthly Target 5 | 1474.65 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1237.85 (-10.51%) | 1380.47 | 1237.85 - 1415.45 | 0.3023 times |
| Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 1.0922 times |
| Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 1.1502 times |
| Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 1.1147 times |
| Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 1.0133 times |
| Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.4418 times |
| Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.8249 times |
| Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.7753 times |
| Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.1899 times |
| Wed 31 July 2024 | 1294.22 (1.3%) | 1298.46 | 1227.31 - 1302.45 | 1.0954 times |
| Fri 28 June 2024 | 1277.61 (-4.89%) | 1356.98 | 1266.00 - 1369.58 | 1.1701 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1356.31 |
| 12 day DMA | 1362.81 |
| 20 day DMA | 1352.85 |
| 35 day DMA | 1345.63 |
| 50 day DMA | 1342.98 |
| 100 day DMA | 1315.92 |
| 150 day DMA | 1333.39 |
| 200 day DMA | 1317.84 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.99 | 1380.55 | 1389.12 |
| 12 day EMA | 1352.25 | 1373.04 | 1374.79 |
| 20 day EMA | 1352.82 | 1364.92 | 1365.08 |
| 35 day EMA | 1348.55 | 1355.07 | 1354.58 |
| 50 day EMA | 1342.83 | 1347.11 | 1346.44 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.31 | 1384.18 | 1390.31 |
| 12 day SMA | 1362.81 | 1372.91 | 1371.5 |
| 20 day SMA | 1352.85 | 1359.71 | 1359.03 |
| 35 day SMA | 1345.63 | 1349.16 | 1348.36 |
| 50 day SMA | 1342.98 | 1345.39 | 1344.92 |
| 100 day SMA | 1315.92 | 1316.57 | 1316.23 |
| 150 day SMA | 1333.39 | 1333.84 | 1333.5 |
| 200 day SMA | 1317.84 | 1318.27 | 1318.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.