Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1127.72 and 1164.35
| Daily Target 1 | 1121.35 |
| Daily Target 2 | 1134.08 |
| Daily Target 3 | 1157.98 |
| Daily Target 4 | 1170.71 |
| Daily Target 5 | 1194.61 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1146.81 (-2.47%) | 1178.88 | 1145.25 - 1181.88 | 1.1461 times | Thu 29 October 2026 | 1175.91 (3.46%) | 1155.83 | 1147.29 - 1185.60 | 0.9597 times | Wed 28 October 2026 | 1136.53 (0.56%) | 1130.65 | 1128.85 - 1151.68 | 0.7383 times | Tue 27 October 2026 | 1130.23 (0.05%) | 1126.30 | 1119.11 - 1134.43 | 0.9385 times | Mon 26 October 2026 | 1129.70 (2.25%) | 1111.00 | 1106.78 - 1131.15 | 1.1153 times | Fri 23 October 2026 | 1104.84 (-3.23%) | 1124.81 | 1082.59 - 1124.81 | 1.2684 times | Thu 22 October 2026 | 1141.74 (1.09%) | 1122.07 | 1105.26 - 1144.41 | 1.4171 times | Wed 21 October 2026 | 1129.38 (-1.2%) | 1148.94 | 1122.51 - 1154.84 | 1.0052 times | Tue 20 October 2026 | 1143.06 (0.05%) | 1140.94 | 1127.53 - 1152.70 | 0.59 times | Mon 19 October 2026 | 1142.45 (0.27%) | 1135.00 | 1127.52 - 1146.88 | 0.8214 times | Fri 16 October 2026 | 1139.34 (0.45%) | 1144.14 | 1135.72 - 1158.04 | 1.1472 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1126.8 and 1205.62
| Weekly Target 1 | 1067.58 |
| Weekly Target 2 | 1107.19 |
| Weekly Target 3 | 1146.3966666667 |
| Weekly Target 4 | 1186.01 |
| Weekly Target 5 | 1225.22 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1146.81 (3.8%) | 1111.00 | 1106.78 - 1185.60 | 0.954 times | Fri 23 October 2026 | 1104.84 (-3.03%) | 1135.00 | 1082.59 - 1154.84 | 0.9938 times | Fri 16 October 2026 | 1139.34 (2.83%) | 1107.25 | 1091.16 - 1158.04 | 0.9381 times | Fri 09 October 2026 | 1107.99 (1.62%) | 1087.00 | 1078.00 - 1110.77 | 0.9642 times | Fri 02 October 2026 | 1090.38 (-2.31%) | 1105.35 | 1077.83 - 1118.72 | 1.046 times | Fri 25 September 2026 | 1116.20 (2.78%) | 1091.30 | 1085.06 - 1127.68 | 0.9664 times | Fri 18 September 2026 | 1086.05 (-4.76%) | 1124.00 | 1071.25 - 1131.31 | 1.5433 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.7941 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.831 times | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 0.9692 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 0.9723 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1112.41 and 1220.01
| Monthly Target 1 | 1029.2 |
| Monthly Target 2 | 1088.01 |
| Monthly Target 3 | 1136.8033333333 |
| Monthly Target 4 | 1195.61 |
| Monthly Target 5 | 1244.4 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1146.81 (5.93%) | 1083.26 | 1078.00 - 1185.60 | 0.9515 times | Wed 30 September 2026 | 1082.60 (-7.61%) | 1169.73 | 1071.25 - 1182.00 | 1.0148 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.1806 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.9006 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 0.9542 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.0987 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 0.9505 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0078 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.0831 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.8584 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.828 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1143.84 |
| 12 day DMA | 1137.85 |
| 20 day DMA | 1124.29 |
| 35 day DMA | 1112.93 |
| 50 day DMA | 1129.25 |
| 100 day DMA | 1198.11 |
| 150 day DMA | 1201.4 |
| 200 day DMA | 1224.59 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.19 | 1145.88 | 1130.86 |
| 12 day EMA | 1136.26 | 1134.34 | 1126.79 |
| 20 day EMA | 1130.85 | 1129.17 | 1124.25 |
| 35 day EMA | 1134.79 | 1134.08 | 1131.62 |
| 50 day EMA | 1138.77 | 1138.44 | 1136.91 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.84 | 1135.44 | 1128.61 |
| 12 day SMA | 1137.85 | 1134.77 | 1129.47 |
| 20 day SMA | 1124.29 | 1121.47 | 1117.54 |
| 35 day SMA | 1112.93 | 1112.75 | 1111.34 |
| 50 day SMA | 1129.25 | 1129.93 | 1130.87 |
| 100 day SMA | 1198.11 | 1198.76 | 1199.57 |
| 150 day SMA | 1201.4 | 1201.48 | 1201.19 |
| 200 day SMA | 1224.59 | 1226.1 | 1227.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.