Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1150.97 and 1173.39
| Daily Target 1 | 1133.01 |
| Daily Target 2 | 1146.5 |
| Daily Target 3 | 1155.4333333333 |
| Daily Target 4 | 1168.92 |
| Daily Target 5 | 1177.85 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1159.98 (1.51%) | 1143.46 | 1141.95 - 1164.37 | 0.8083 times | Wed 29 April 2026 | 1142.74 (-0.98%) | 1154.21 | 1128.21 - 1155.00 | 0.7798 times | Tue 28 April 2026 | 1154.06 (-0.37%) | 1167.54 | 1136.36 - 1173.00 | 0.6852 times | Mon 27 April 2026 | 1158.36 (0.89%) | 1146.40 | 1146.40 - 1165.90 | 0.7555 times | Fri 24 April 2026 | 1148.18 (-1.51%) | 1156.87 | 1136.26 - 1161.11 | 1.4913 times | Thu 23 April 2026 | 1165.76 (-1.85%) | 1188.32 | 1155.03 - 1197.90 | 1.5224 times | Wed 22 April 2026 | 1187.75 (-1.49%) | 1207.96 | 1180.23 - 1214.49 | 1.0003 times | Tue 21 April 2026 | 1205.67 (-5.41%) | 1267.28 | 1193.73 - 1274.50 | 1.473 times | Mon 20 April 2026 | 1274.62 (0.69%) | 1265.27 | 1260.00 - 1274.76 | 0.5788 times | Fri 17 April 2026 | 1265.88 (3.09%) | 1239.00 | 1235.00 - 1290.11 | 0.9054 times | Thu 16 April 2026 | 1227.92 (-3.67%) | 1271.22 | 1218.30 - 1278.50 | 0.5963 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1144.1 and 1188.89
| Weekly Target 1 | 1108.94 |
| Weekly Target 2 | 1134.46 |
| Weekly Target 3 | 1153.73 |
| Weekly Target 4 | 1179.25 |
| Weekly Target 5 | 1198.52 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1159.98 (1.03%) | 1146.40 | 1128.21 - 1173.00 | 0.7464 times | Fri 24 April 2026 | 1148.18 (-9.3%) | 1265.27 | 1136.26 - 1274.76 | 1.4949 times | Fri 17 April 2026 | 1265.88 (4.86%) | 1207.20 | 1201.03 - 1303.06 | 1.022 times | Fri 10 April 2026 | 1207.18 (3.44%) | 1168.00 | 1158.50 - 1234.13 | 0.622 times | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.2297 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.0586 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 0.8373 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.1145 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 0.8259 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.0486 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.6833 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1141.8 and 1321.25
| Monthly Target 1 | 1016.1 |
| Monthly Target 2 | 1088.04 |
| Monthly Target 3 | 1195.55 |
| Monthly Target 4 | 1267.49 |
| Monthly Target 5 | 1375 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0705 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.135 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.2198 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9667 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9326 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7972 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8298 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.0982 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.2861 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.6641 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.7429 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1152.66 |
| 12 day DMA | 1197.13 |
| 20 day DMA | 1203.72 |
| 35 day DMA | 1195.76 |
| 50 day DMA | 1228.64 |
| 100 day DMA | 1287.88 |
| 150 day DMA | 1296.29 |
| 200 day DMA | 1329.84 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.16 | 1160.25 | 1169 |
| 12 day EMA | 1180.42 | 1184.13 | 1191.65 |
| 20 day EMA | 1191.96 | 1195.33 | 1200.86 |
| 35 day EMA | 1214.68 | 1217.9 | 1222.32 |
| 50 day EMA | 1226.9 | 1229.63 | 1233.18 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.66 | 1153.82 | 1162.82 |
| 12 day SMA | 1197.13 | 1208.52 | 1216.05 |
| 20 day SMA | 1203.72 | 1204.38 | 1205.19 |
| 35 day SMA | 1195.76 | 1198.86 | 1202.72 |
| 50 day SMA | 1228.64 | 1231.48 | 1234.36 |
| 100 day SMA | 1287.88 | 1289.89 | 1291.83 |
| 150 day SMA | 1296.29 | 1297.11 | 1298.06 |
| 200 day SMA | 1329.84 | 1331.74 | 1333.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.