Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1193.53 and 1221.07
| Daily Target 1 | 1172.7 |
| Daily Target 2 | 1186.81 |
| Daily Target 3 | 1200.2366666667 |
| Daily Target 4 | 1214.35 |
| Daily Target 5 | 1227.78 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1200.93 (1.11%) | 1195.94 | 1186.12 - 1213.66 | 0.8478 times | Fri 19 April 2024 | 1187.70 (-2.13%) | 1225.37 | 1185.78 - 1226.33 | 1.3258 times | Thu 18 April 2024 | 1213.50 (-1%) | 1218.92 | 1211.57 - 1237.39 | 1.1773 times | Wed 17 April 2024 | 1225.70 (0.21%) | 1233.52 | 1212.71 - 1235.28 | 0.8483 times | Tue 16 April 2024 | 1223.15 (1.3%) | 1210.09 | 1210.09 - 1228.08 | 0.8896 times | Mon 15 April 2024 | 1207.50 (-1.06%) | 1243.00 | 1206.96 - 1248.39 | 1.0495 times | Fri 12 April 2024 | 1220.38 (-1.18%) | 1223.03 | 1207.12 - 1231.86 | 1.1086 times | Thu 11 April 2024 | 1234.93 (1.23%) | 1214.67 | 1206.87 - 1237.51 | 1.0329 times | Wed 10 April 2024 | 1219.91 (0.33%) | 1206.76 | 1205.21 - 1224.62 | 0.975 times | Tue 09 April 2024 | 1215.93 (-1.41%) | 1234.29 | 1198.32 - 1234.29 | 0.7452 times | Mon 08 April 2024 | 1233.29 (-0.16%) | 1236.91 | 1227.88 - 1239.26 | 0.7262 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1193.53 and 1221.07
| Weekly Target 1 | 1172.7 |
| Weekly Target 2 | 1186.81 |
| Weekly Target 3 | 1200.2366666667 |
| Weekly Target 4 | 1214.35 |
| Weekly Target 5 | 1227.78 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1200.93 (1.11%) | 1195.94 | 1186.12 - 1213.66 | 0.1747 times | Fri 19 April 2024 | 1187.70 (-2.68%) | 1243.00 | 1185.78 - 1248.39 | 1.09 times | Fri 12 April 2024 | 1220.38 (-1.21%) | 1236.91 | 1198.32 - 1239.26 | 0.9452 times | Fri 05 April 2024 | 1235.28 (0.3%) | 1229.77 | 1196.77 - 1246.22 | 1.115 times | Thu 28 March 2024 | 1231.60 (0.03%) | 1238.13 | 1217.31 - 1238.95 | 0.6298 times | Fri 22 March 2024 | 1231.20 (5.03%) | 1181.83 | 1177.45 - 1238.34 | 1.0459 times | Fri 15 March 2024 | 1172.20 (0.62%) | 1158.84 | 1136.27 - 1192.58 | 1.3538 times | Fri 08 March 2024 | 1164.99 (-1.54%) | 1187.35 | 1148.74 - 1189.53 | 1.2889 times | Fri 01 March 2024 | 1183.27 (-1.39%) | 1203.33 | 1161.65 - 1206.85 | 1.37 times | Fri 23 February 2024 | 1199.89 (4.67%) | 1146.44 | 1142.00 - 1207.58 | 0.9867 times | Fri 16 February 2024 | 1146.39 (2.37%) | 1119.09 | 1100.86 - 1165.00 | 1.3456 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1162.05 and 1224.66
| Monthly Target 1 | 1149.09 |
| Monthly Target 2 | 1175.01 |
| Monthly Target 3 | 1211.7 |
| Monthly Target 4 | 1237.62 |
| Monthly Target 5 | 1274.31 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1200.93 (-2.49%) | 1229.77 | 1185.78 - 1248.39 | 0.6139 times | Thu 28 March 2024 | 1231.60 (4.57%) | 1178.00 | 1136.27 - 1238.95 | 0.8402 times | Thu 29 February 2024 | 1177.74 (7.78%) | 1099.46 | 1095.72 - 1207.58 | 1.0831 times | Wed 31 January 2024 | 1092.68 (8.02%) | 1005.64 | 972.08 - 1100.00 | 0.9699 times | Fri 29 December 2023 | 1011.60 (5.06%) | 958.92 | 950.94 - 1018.50 | 0.8202 times | Thu 30 November 2023 | 962.87 (16.28%) | 831.27 | 818.12 - 1013.08 | 1.2327 times | Tue 31 October 2023 | 828.09 (-1.78%) | 841.11 | 802.46 - 878.82 | 1.1612 times | Fri 29 September 2023 | 843.13 (-6.72%) | 909.34 | 837.82 - 913.79 | 1.021 times | Thu 31 August 2023 | 903.85 (0.46%) | 897.29 | 834.05 - 940.00 | 1.3201 times | Mon 31 July 2023 | 899.72 (0.62%) | 888.93 | 867.43 - 900.00 | 0.9377 times | Fri 30 June 2023 | 894.17 (15.58%) | 775.63 | 775.38 - 899.56 | 1.2129 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1210.2 |
| 12 day DMA | 1218.18 |
| 20 day DMA | 1219.04 |
| 35 day DMA | 1204.67 |
| 50 day DMA | 1191.54 |
| 100 day DMA | 1109.48 |
| 150 day DMA | 1033.89 |
| 200 day DMA | 995.42 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.09 | 1208.67 | 1219.15 |
| 12 day EMA | 1212.46 | 1214.55 | 1219.43 |
| 20 day EMA | 1211.44 | 1212.55 | 1215.17 |
| 35 day EMA | 1201.37 | 1201.4 | 1202.21 |
| 50 day EMA | 1188.63 | 1188.13 | 1188.15 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.2 | 1211.51 | 1218.05 |
| 12 day SMA | 1218.18 | 1218.47 | 1221.87 |
| 20 day SMA | 1219.04 | 1220.55 | 1222.79 |
| 35 day SMA | 1204.67 | 1204.16 | 1203.88 |
| 50 day SMA | 1191.54 | 1190.09 | 1189.28 |
| 100 day SMA | 1109.48 | 1107 | 1104.68 |
| 150 day SMA | 1033.89 | 1031.58 | 1029.47 |
| 200 day SMA | 995.42 | 993.89 | 992.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.