TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong Daily Stock price targets for TransdigmGroup TDG are 1064.59 and 1086.83

Daily Target 11060.78
Daily Target 21068.4
Daily Target 31083.0233333333
Daily Target 41090.64
Daily Target 51105.26

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Thu 17 September 2026 1076.01 (-0.38%) 1094.51 1075.41 - 1097.65 1.1867 times
Wed 16 September 2026 1080.11 (-0.45%) 1084.79 1071.25 - 1108.37 1.584 times
Tue 15 September 2026 1085.00 (-2.36%) 1112.93 1082.40 - 1123.44 1.1508 times
Mon 14 September 2026 1111.22 (-2.55%) 1124.00 1102.37 - 1131.31 1.1212 times
Fri 11 September 2026 1140.32 (1.19%) 1138.15 1128.67 - 1147.78 0.9836 times
Thu 10 September 2026 1126.88 (0.11%) 1125.68 1119.62 - 1141.57 1.0384 times
Wed 09 September 2026 1125.68 (-1.7%) 1145.00 1124.17 - 1156.80 0.8041 times
Tue 08 September 2026 1145.14 (-1.46%) 1160.40 1143.79 - 1163.57 0.8604 times
Fri 04 September 2026 1162.05 (0.36%) 1151.44 1146.50 - 1163.43 0.5514 times
Thu 03 September 2026 1157.83 (0.4%) 1157.89 1144.44 - 1164.12 0.7194 times
Wed 02 September 2026 1153.16 (-0.22%) 1160.74 1152.27 - 1170.55 0.5759 times

Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1043.6 and 1103.66

Weekly Target 11032.8
Weekly Target 21054.4
Weekly Target 31092.8566666667
Weekly Target 41114.46
Weekly Target 51152.92

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Thu 17 September 2026 1076.01 (-5.64%) 1124.00 1071.25 - 1131.31 1.1168 times
Fri 11 September 2026 1140.32 (-1.87%) 1160.40 1119.62 - 1163.57 0.8164 times
Fri 04 September 2026 1162.05 (-2.02%) 1180.00 1144.44 - 1185.47 0.8543 times
Fri 28 August 2026 1185.97 (-1.2%) 1199.88 1179.00 - 1225.97 0.9963 times
Fri 21 August 2026 1200.35 (-4.5%) 1257.00 1179.95 - 1257.10 0.9996 times
Fri 14 August 2026 1256.90 (2.67%) 1230.00 1212.17 - 1265.76 1.1842 times
Fri 07 August 2026 1224.16 (-2.41%) 1280.27 1220.42 - 1359.27 1.9326 times
Fri 31 July 2026 1254.38 (1.43%) 1250.99 1236.88 - 1317.66 0.949 times
Fri 24 July 2026 1236.71 (0%) 1217.15 1217.13 - 1255.70 0.1565 times
Fri 24 July 2026 1236.71 (1.83%) 1221.62 1192.08 - 1255.70 0.9944 times
Fri 17 July 2026 1214.43 (-6%) 1277.66 1195.00 - 1280.82 1.0554 times

weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1018.26 and 1129.01

Monthly Target 1999
Monthly Target 21037.51
Monthly Target 31109.7533333333
Monthly Target 41148.26
Monthly Target 51220.5

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Thu 17 September 2026 1076.01 (-8.17%) 1169.73 1071.25 - 1182.00 0.5806 times
Mon 31 August 2026 1171.74 (-6.59%) 1280.27 1161.25 - 1359.27 1.2548 times
Fri 31 July 2026 1254.38 (-5.83%) 1333.99 1192.08 - 1359.99 0.9573 times
Tue 30 June 2026 1332.04 (5.86%) 1243.88 1201.86 - 1361.77 1.0143 times
Fri 29 May 2026 1258.32 (8.48%) 1171.58 1143.40 - 1285.00 1.1678 times
Thu 30 April 2026 1159.98 (0.09%) 1159.60 1123.61 - 1303.06 1.0103 times
Tue 31 March 2026 1158.96 (-11.04%) 1310.28 1126.70 - 1334.22 1.0712 times
Fri 27 February 2026 1302.79 (-8.74%) 1430.10 1245.80 - 1450.44 1.1512 times
Fri 30 January 2026 1427.54 (7.35%) 1329.03 1319.75 - 1463.03 0.9124 times
Wed 31 December 2025 1329.85 (-2.23%) 1351.06 1237.09 - 1367.65 0.8801 times
Fri 28 November 2025 1360.17 (3.95%) 1292.55 1241.88 - 1365.69 0.7524 times

monthly chart TransdigmGroup

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1098.53
12 day DMA 1126.6
20 day DMA 1152.14
35 day DMA 1192.77
50 day DMA 1206.36
100 day DMA 1226.64
150 day DMA 1229.22
200 day DMA 1259.24

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.441103.651115.42
12 day EMA1122.891131.411140.73
20 day EMA1146.341153.741161.49
35 day EMA1176.11181.991187.99
50 day EMA1204.991210.251215.56

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1098.531108.711117.82
12 day SMA1126.61134.571143.4
20 day SMA1152.141159.491167.17
35 day SMA1192.771198.151204.66
50 day SMA1206.361210.751215.08
100 day SMA1226.641227.431228.21
150 day SMA1229.221230.621232.06
200 day SMA1259.241260.581261.95
Back to top | Use Dark Theme