Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1369.45 and 1392.81
| Daily Target 1 | 1363.89 |
| Daily Target 2 | 1375.01 |
| Daily Target 3 | 1387.2533333333 |
| Daily Target 4 | 1398.37 |
| Daily Target 5 | 1410.61 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1386.12 (-0.43%) | 1391.49 | 1376.14 - 1399.50 | 0.8853 times | Fri 09 January 2026 | 1392.09 (1.07%) | 1379.13 | 1355.59 - 1395.00 | 1.2798 times | Thu 08 January 2026 | 1377.42 (-0.57%) | 1403.19 | 1356.24 - 1414.52 | 1.3607 times | Wed 07 January 2026 | 1385.25 (0.06%) | 1387.15 | 1380.37 - 1395.02 | 1.4379 times | Tue 06 January 2026 | 1384.40 (1.21%) | 1368.16 | 1366.67 - 1389.28 | 1.4466 times | Mon 05 January 2026 | 1367.89 (0.69%) | 1358.29 | 1358.29 - 1388.00 | 0.9265 times | Fri 02 January 2026 | 1358.55 (2.16%) | 1329.03 | 1319.75 - 1359.98 | 0.8706 times | Wed 31 December 2025 | 1329.85 (1.03%) | 1326.59 | 1323.93 - 1341.07 | 0.8322 times | Mon 29 December 2025 | 1316.25 (0.02%) | 1310.00 | 1310.00 - 1320.67 | 0.3179 times | Mon 29 December 2025 | 1315.96 (0.51%) | 1310.00 | 1310.00 - 1320.67 | 0.6426 times | Fri 26 December 2025 | 1309.24 (-0.33%) | 1309.48 | 1305.00 - 1316.68 | 0.3767 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1369.45 and 1392.81
| Weekly Target 1 | 1363.89 |
| Weekly Target 2 | 1375.01 |
| Weekly Target 3 | 1387.2533333333 |
| Weekly Target 4 | 1398.37 |
| Weekly Target 5 | 1410.61 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1386.12 (-0.43%) | 1391.49 | 1376.14 - 1399.50 | 0.2383 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.7367 times | Fri 02 January 2026 | 1358.55 (3.24%) | 1310.00 | 1310.00 - 1359.98 | 0.5439 times | Mon 29 December 2025 | 1315.96 (0.51%) | 1310.00 | 1310.00 - 1320.67 | 0.173 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.6292 times | Fri 19 December 2025 | 1276.83 (-1.38%) | 1306.58 | 1237.09 - 1312.34 | 2.1739 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.3824 times | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.8206 times | Fri 28 November 2025 | 1360.17 (0.96%) | 1341.36 | 1331.79 - 1362.87 | 0.9395 times | Fri 21 November 2025 | 1347.22 (0.49%) | 1347.29 | 1317.03 - 1365.69 | 1.3626 times | Fri 14 November 2025 | 1340.60 (4.35%) | 1281.50 | 1241.88 - 1359.15 | 1.4694 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1352.94 and 1447.71
| Monthly Target 1 | 1278.69 |
| Monthly Target 2 | 1332.41 |
| Monthly Target 3 | 1373.4633333333 |
| Monthly Target 4 | 1427.18 |
| Monthly Target 5 | 1468.23 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1386.12 (4.23%) | 1329.03 | 1319.75 - 1414.52 | 0.4356 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0822 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.9251 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9629 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2744 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4925 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7707 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8621 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0947 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0997 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8437 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1385.06 |
| 12 day DMA | 1353.05 |
| 20 day DMA | 1325.56 |
| 35 day DMA | 1331.95 |
| 50 day DMA | 1324.86 |
| 100 day DMA | 1321.92 |
| 150 day DMA | 1381.19 |
| 200 day DMA | 1381.03 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.31 | 1377.4 | 1370.06 |
| 12 day EMA | 1359.33 | 1354.46 | 1347.62 |
| 20 day EMA | 1346.02 | 1341.8 | 1336.51 |
| 35 day EMA | 1335.12 | 1332.12 | 1328.59 |
| 50 day EMA | 1332.33 | 1330.14 | 1327.61 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.06 | 1381.41 | 1374.7 |
| 12 day SMA | 1353.05 | 1347.08 | 1339.56 |
| 20 day SMA | 1325.56 | 1322.13 | 1317.67 |
| 35 day SMA | 1331.95 | 1330.66 | 1329.49 |
| 50 day SMA | 1324.86 | 1323.45 | 1322.32 |
| 100 day SMA | 1321.92 | 1321.94 | 1322.15 |
| 150 day SMA | 1381.19 | 1381.65 | 1382.15 |
| 200 day SMA | 1381.03 | 1380.95 | 1380.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.