Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 40.55 and 40.75
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 40.91 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.65 (-0.97%) | 40.76 | 40.64 - 40.84 | 0.5359 times | Fri 16 January 2026 | 41.05 (0.2%) | 40.98 | 40.74 - 41.12 | 2.1216 times | Thu 15 January 2026 | 40.97 (0.2%) | 40.84 | 40.84 - 41.19 | 2.3253 times | Wed 14 January 2026 | 40.89 (0.89%) | 40.83 | 40.68 - 41.26 | 3.9392 times | Tue 13 January 2026 | 40.53 (-0.69%) | 40.72 | 40.52 - 40.72 | 0.105 times | Mon 12 January 2026 | 40.81 (0.99%) | 40.47 | 40.47 - 40.88 | 0.0595 times | Fri 09 January 2026 | 40.41 (1%) | 40.27 | 40.26 - 40.49 | 0.1316 times | Thu 08 January 2026 | 40.01 (-0.02%) | 39.92 | 39.89 - 40.01 | 0.1833 times | Wed 07 January 2026 | 40.02 (-0.3%) | 40.06 | 39.97 - 40.06 | 0.1316 times | Tue 06 January 2026 | 40.14 (0.75%) | 40.08 | 40.02 - 40.23 | 0.4669 times | Mon 05 January 2026 | 39.84 (1.55%) | 39.71 | 39.71 - 40.03 | 0.2914 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 40.55 and 40.75
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.65 (-0.97%) | 40.76 | 40.64 - 40.84 | 0.3523 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 5.6211 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.7921 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.4409 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.1298 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.2843 times | Fri 12 December 2025 | 38.82 (1.17%) | 38.54 | 38.29 - 39.27 | 0.3173 times | Fri 05 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.66 | 0.4038 times | Fri 28 November 2025 | 38.41 (4.12%) | 37.09 | 37.09 - 38.41 | 0.5593 times | Fri 21 November 2025 | 36.89 (-3.12%) | 37.92 | 36.42 - 38.04 | 1.0991 times | Fri 14 November 2025 | 38.08 (2.01%) | 37.83 | 37.82 - 38.75 | 1.0682 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 39.86 and 42.05
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.65 (5.09%) | 39.14 | 39.07 - 41.26 | 4.2175 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.9068 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 2.0875 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.5985 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.3828 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.6303 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.4373 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1765 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.3544 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.2083 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 0.3504 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.38 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38 |
| 150 day DMA | 36.79 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.8 | 40.68 |
| 12 day EMA | 40.4 | 40.36 | 40.23 |
| 20 day EMA | 40.03 | 39.96 | 39.85 |
| 35 day EMA | 39.47 | 39.4 | 39.3 |
| 50 day EMA | 38.93 | 38.86 | 38.77 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.85 | 40.72 |
| 12 day SMA | 40.38 | 40.22 | 40.03 |
| 20 day SMA | 39.93 | 39.83 | 39.7 |
| 35 day SMA | 39.34 | 39.27 | 39.18 |
| 50 day SMA | 38.83 | 38.77 | 38.69 |
| 100 day SMA | 38 | 37.95 | 37.9 |
| 150 day SMA | 36.79 | 36.74 | 36.69 |
| 200 day SMA | 35.3 | 35.25 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.