Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 40.93 and 41.77
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.123333333333 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.96 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.19 (-1.27%) | 40.89 | 40.67 - 41.51 | 0.1672 times | Thu 05 March 2026 | 41.72 (-2.68%) | 42.15 | 41.11 - 42.26 | 3.848 times | Wed 04 March 2026 | 42.87 (1.71%) | 42.70 | 42.34 - 42.87 | 0.355 times | Tue 03 March 2026 | 42.15 (-4.57%) | 41.93 | 41.03 - 42.42 | 0.7617 times | Mon 02 March 2026 | 44.17 (-1.52%) | 43.86 | 43.72 - 44.31 | 0.3929 times | Fri 27 February 2026 | 44.85 (0.25%) | 44.85 | 44.65 - 45.05 | 0.6273 times | Thu 26 February 2026 | 44.74 (-0.58%) | 44.63 | 44.29 - 44.84 | 1.0546 times | Wed 25 February 2026 | 45.00 (1.19%) | 44.77 | 44.76 - 45.08 | 0.9357 times | Tue 24 February 2026 | 44.47 (0.95%) | 44.03 | 44.03 - 44.58 | 0.579 times | Mon 23 February 2026 | 44.05 (0.05%) | 44.17 | 43.92 - 44.25 | 1.2786 times | Fri 20 February 2026 | 44.03 (1.17%) | 43.61 | 43.53 - 44.11 | 0.7083 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 39.11 and 42.75
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 1.4539 times | Fri 27 February 2026 | 44.85 (1.86%) | 44.17 | 43.92 - 45.08 | 1.1777 times | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 0.9922 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 0.3687 times | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 1.2675 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 0.8054 times | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 0.629 times | Fri 23 January 2026 | 41.55 (1.22%) | 40.76 | 40.64 - 41.61 | 0.4821 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 2.4747 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.3487 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.1941 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 39.11 and 42.75
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 1.0547 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 3.3454 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 2.8861 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.4714 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 1.0853 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.3112 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.199 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.3277 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.2274 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.0918 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.1842 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.47 |
| 35 day DMA | 42.75 |
| 50 day DMA | 41.9 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.79 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.85 | 43.41 |
| 12 day EMA | 43 | 43.33 | 43.62 |
| 20 day EMA | 43.02 | 43.21 | 43.37 |
| 35 day EMA | 42.48 | 42.56 | 42.61 |
| 50 day EMA | 41.71 | 41.73 | 41.73 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 43.15 | 43.76 |
| 12 day SMA | 43.56 | 43.75 | 43.88 |
| 20 day SMA | 43.47 | 43.54 | 43.52 |
| 35 day SMA | 42.75 | 42.74 | 42.72 |
| 50 day SMA | 41.9 | 41.87 | 41.82 |
| 100 day SMA | 39.95 | 39.91 | 39.86 |
| 150 day SMA | 38.79 | 38.74 | 38.68 |
| 200 day SMA | 37.44 | 37.4 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.