Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 38.26 and 38.45
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.413333333333 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.6 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.37 (0.13%) | 38.48 | 38.34 - 38.53 | 0.2625 times | Wed 03 December 2025 | 38.32 (0.03%) | 38.12 | 38.12 - 38.42 | 0.7367 times | Tue 02 December 2025 | 38.31 (0.21%) | 38.40 | 38.14 - 38.40 | 0.8213 times | Mon 01 December 2025 | 38.23 (-0.47%) | 38.26 | 38.18 - 38.40 | 0.4657 times | Fri 28 November 2025 | 38.41 (0.42%) | 38.27 | 38.17 - 38.41 | 0.3302 times | Wed 26 November 2025 | 38.25 (1.41%) | 37.96 | 37.91 - 38.25 | 2.7434 times | Tue 25 November 2025 | 37.72 (1.18%) | 37.46 | 37.39 - 37.72 | 0.7028 times | Mon 24 November 2025 | 37.28 (1.06%) | 37.09 | 37.09 - 37.48 | 0.8213 times | Fri 21 November 2025 | 36.89 (0.57%) | 36.42 | 36.42 - 37.03 | 1.6596 times | Thu 20 November 2025 | 36.68 (-1.37%) | 37.43 | 36.61 - 37.59 | 1.4564 times | Wed 19 November 2025 | 37.19 (0.05%) | 37.28 | 37.07 - 37.40 | 3.7765 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 38.25 and 38.66
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.34 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.53 | 0.611 times | Fri 28 November 2025 | 38.41 (4.12%) | 37.09 | 37.09 - 38.41 | 1.2288 times | Fri 21 November 2025 | 36.89 (-3.12%) | 37.92 | 36.42 - 38.04 | 2.4146 times | Fri 14 November 2025 | 38.08 (2.01%) | 37.83 | 37.82 - 38.75 | 2.3467 times | Fri 07 November 2025 | 37.33 (-1.06%) | 37.54 | 37.08 - 37.70 | 1.4754 times | Fri 31 October 2025 | 37.73 (0%) | 37.75 | 37.65 - 37.81 | 0.0588 times | Fri 31 October 2025 | 37.73 (0.05%) | 37.97 | 37.62 - 38.28 | 0.5567 times | Fri 24 October 2025 | 37.71 (0.72%) | 37.78 | 37.12 - 37.95 | 0.4797 times | Fri 17 October 2025 | 37.44 (2.27%) | 37.32 | 36.93 - 37.89 | 0.3078 times | Fri 10 October 2025 | 36.61 (-3.4%) | 38.07 | 36.61 - 38.21 | 0.5205 times | Fri 03 October 2025 | 37.90 (2.82%) | 37.15 | 37.03 - 37.98 | 0.3504 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 38.25 and 38.66
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 38.34 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.53 | 0.3166 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 3.868 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 1.109 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.7093 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 1.1678 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.8103 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.3271 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.6566 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.386 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 0.6493 times | Fri 28 February 2025 | 29.46 (3.15%) | 28.14 | 28.14 - 29.93 | 0.5487 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.63 |
| 100 day DMA | 36.6 |
| 150 day DMA | 35.3 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.18 | 38.11 |
| 12 day EMA | 37.99 | 37.92 | 37.85 |
| 20 day EMA | 37.87 | 37.82 | 37.77 |
| 35 day EMA | 37.75 | 37.71 | 37.67 |
| 50 day EMA | 37.67 | 37.64 | 37.61 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.3 | 38.18 |
| 12 day SMA | 37.74 | 37.67 | 37.65 |
| 20 day SMA | 37.8 | 37.76 | 37.71 |
| 35 day SMA | 37.73 | 37.71 | 37.68 |
| 50 day SMA | 37.63 | 37.6 | 37.58 |
| 100 day SMA | 36.6 | 36.56 | 36.51 |
| 150 day SMA | 35.3 | 35.25 | 35.2 |
| 200 day SMA | 33.88 | 33.84 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.