Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 46.89 and 47.21
| Daily Target 1 | 46.81 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.133333333333 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.45 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.10 (1.66%) | 47.11 | 46.99 - 47.31 | 0.5827 times | Wed 16 September 2026 | 46.33 (-0.49%) | 46.89 | 46.10 - 46.89 | 1.6329 times | Tue 15 September 2026 | 46.56 (-0.02%) | 46.52 | 46.27 - 46.65 | 1.7757 times | Mon 14 September 2026 | 46.57 (-1.25%) | 46.70 | 46.41 - 46.87 | 0.6703 times | Fri 11 September 2026 | 47.16 (1.05%) | 47.12 | 47.06 - 47.30 | 0.4707 times | Thu 10 September 2026 | 46.67 (-1.04%) | 46.67 | 46.58 - 46.91 | 0.5259 times | Wed 09 September 2026 | 47.16 (-0.92%) | 47.40 | 47.11 - 47.46 | 0.5584 times | Tue 08 September 2026 | 47.60 (0%) | 47.78 | 47.53 - 47.82 | 1.1638 times | Fri 04 September 2026 | 47.60 (0.36%) | 47.40 | 47.40 - 47.76 | 1.8455 times | Thu 03 September 2026 | 47.43 (1.02%) | 47.33 | 47.07 - 47.50 | 0.7742 times | Wed 02 September 2026 | 46.95 (0.62%) | 46.69 | 46.69 - 47.00 | 0.6395 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 46.6 and 47.81
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.10 (-0.13%) | 46.70 | 46.10 - 47.31 | 1.1469 times | Fri 11 September 2026 | 47.16 (-0.92%) | 47.78 | 46.58 - 47.82 | 0.6689 times | Fri 04 September 2026 | 47.60 (1.06%) | 47.32 | 46.59 - 47.76 | 1.3007 times | Fri 28 August 2026 | 47.10 (-0.61%) | 47.08 | 46.82 - 47.65 | 1.2611 times | Fri 21 August 2026 | 47.39 (0.21%) | 47.60 | 46.61 - 47.84 | 0.9532 times | Fri 14 August 2026 | 47.29 (1.74%) | 46.51 | 46.24 - 47.55 | 0.6749 times | Fri 07 August 2026 | 46.48 (2.67%) | 45.06 | 44.92 - 46.70 | 2.2982 times | Fri 31 July 2026 | 45.27 (1.64%) | 45.07 | 43.60 - 45.73 | 0.5064 times | Fri 24 July 2026 | 44.54 (0%) | 44.81 | 44.50 - 44.96 | 0.0763 times | Fri 24 July 2026 | 44.54 (1.25%) | 44.53 | 44.08 - 45.37 | 1.1134 times | Fri 17 July 2026 | 43.99 (-2.33%) | 44.55 | 43.62 - 45.13 | 0.9956 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 46.6 and 48.32
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.10 (0.08%) | 46.95 | 46.10 - 47.82 | 0.5471 times | Mon 31 August 2026 | 47.06 (3.95%) | 45.06 | 44.92 - 47.84 | 1.0952 times | Fri 31 July 2026 | 45.27 (0.78%) | 44.50 | 43.16 - 45.73 | 1.0487 times | Tue 30 June 2026 | 44.92 (-2.5%) | 45.88 | 43.50 - 46.59 | 1.4307 times | Fri 29 May 2026 | 46.07 (4.07%) | 44.06 | 43.59 - 46.20 | 1.4999 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 2.027 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 0.7422 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 0.8032 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 0.6929 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.1132 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.2606 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.12 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.58 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.65 | 46.81 |
| 12 day EMA | 46.91 | 46.87 | 46.97 |
| 20 day EMA | 46.86 | 46.84 | 46.89 |
| 35 day EMA | 46.51 | 46.47 | 46.48 |
| 50 day EMA | 46.06 | 46.02 | 46.01 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.66 | 46.82 |
| 12 day SMA | 46.98 | 46.98 | 47.04 |
| 20 day SMA | 47.07 | 47.05 | 47.07 |
| 35 day SMA | 46.78 | 46.69 | 46.63 |
| 50 day SMA | 46.12 | 46.07 | 46.04 |
| 100 day SMA | 45.53 | 45.49 | 45.47 |
| 150 day SMA | 44.58 | 44.55 | 44.54 |
| 200 day SMA | 43.53 | 43.49 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.