Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 42.84 and 43.27
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.173333333333 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.6 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.13 (-0.65%) | 43.41 | 42.98 - 43.41 | 0.5684 times | Tue 28 April 2026 | 43.41 (-0.66%) | 43.51 | 43.14 - 43.54 | 0.5958 times | Mon 27 April 2026 | 43.70 (-0.36%) | 43.83 | 43.56 - 43.83 | 0.7914 times | Fri 24 April 2026 | 43.86 (0.83%) | 43.58 | 43.53 - 43.90 | 0.3294 times | Thu 23 April 2026 | 43.50 (-1.16%) | 43.88 | 42.99 - 43.95 | 0.3637 times | Wed 22 April 2026 | 44.01 (1.08%) | 44.06 | 43.82 - 44.11 | 1.4616 times | Tue 21 April 2026 | 43.54 (-2.14%) | 44.36 | 43.44 - 44.36 | 0.8749 times | Mon 20 April 2026 | 44.49 (-0.49%) | 44.63 | 44.26 - 44.63 | 0.4998 times | Fri 17 April 2026 | 44.71 (1.41%) | 44.80 | 44.49 - 44.99 | 2.4268 times | Thu 16 April 2026 | 44.09 (0.11%) | 44.04 | 43.87 - 44.29 | 2.0883 times | Wed 15 April 2026 | 44.04 (-0.83%) | 44.46 | 43.96 - 44.46 | 1.6857 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 42.63 and 43.48
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.313333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.13 (-1.66%) | 43.83 | 42.98 - 43.83 | 0.4569 times | Fri 24 April 2026 | 43.86 (-1.9%) | 44.63 | 42.99 - 44.63 | 0.8245 times | Fri 17 April 2026 | 44.71 (2.12%) | 43.20 | 43.20 - 44.99 | 1.9285 times | Fri 10 April 2026 | 43.78 (5.37%) | 41.71 | 41.36 - 44.01 | 3.4488 times | Thu 02 April 2026 | 41.55 (4.16%) | 40.31 | 39.68 - 42.31 | 0.3246 times | Fri 27 March 2026 | 39.89 (0.94%) | 40.14 | 39.76 - 41.36 | 0.3773 times | Fri 20 March 2026 | 39.52 (-2.76%) | 41.35 | 39.37 - 41.94 | 0.2629 times | Fri 13 March 2026 | 40.64 (-1.34%) | 40.75 | 40.31 - 42.19 | 0.8261 times | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 0.8566 times | Fri 27 February 2026 | 44.85 (1.86%) | 44.17 | 43.92 - 45.08 | 0.6939 times | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 0.5846 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.22 and 45.91
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.13 (4.58%) | 41.88 | 41.30 - 44.99 | 4.1193 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 1.5219 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 1.647 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 1.4209 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.2321 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.5343 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.1532 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.098 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.1613 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.1119 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.0452 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.68 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.67 | 43.8 |
| 12 day EMA | 43.54 | 43.61 | 43.65 |
| 20 day EMA | 43.31 | 43.33 | 43.32 |
| 35 day EMA | 43.18 | 43.18 | 43.17 |
| 50 day EMA | 42.81 | 42.8 | 42.78 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.7 | 43.72 |
| 12 day SMA | 43.91 | 43.98 | 44.01 |
| 20 day SMA | 43.45 | 43.35 | 43.17 |
| 35 day SMA | 42.32 | 42.26 | 42.21 |
| 50 day SMA | 42.68 | 42.68 | 42.67 |
| 100 day SMA | 41.58 | 41.53 | 41.48 |
| 150 day SMA | 40.24 | 40.21 | 40.16 |
| 200 day SMA | 39.04 | 39 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.