Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 44.22 and 44.64
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.326666666667 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.75 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.30 (-0.47%) | 44.22 | 44.13 - 44.55 | 0.5563 times | Thu 25 June 2026 | 44.51 (0.56%) | 44.81 | 44.46 - 44.88 | 0.3316 times | Wed 24 June 2026 | 44.26 (-0.61%) | 44.37 | 44.03 - 44.49 | 0.517 times | Tue 23 June 2026 | 44.53 (-3.43%) | 44.64 | 44.34 - 44.83 | 0.9795 times | Mon 22 June 2026 | 46.11 (0.22%) | 46.22 | 45.97 - 46.22 | 0.8857 times | Thu 18 June 2026 | 46.01 (1.25%) | 46.03 | 45.90 - 46.08 | 1.7779 times | Wed 17 June 2026 | 45.44 (-0.53%) | 46.09 | 45.41 - 46.32 | 1.1584 times | Tue 16 June 2026 | 45.68 (-0.44%) | 45.98 | 45.63 - 46.00 | 1.3722 times | Mon 15 June 2026 | 45.88 (1.28%) | 46.15 | 45.79 - 46.15 | 1.3394 times | Fri 12 June 2026 | 45.30 (0.35%) | 45.14 | 44.76 - 45.41 | 1.082 times | Thu 11 June 2026 | 45.14 (3.65%) | 44.04 | 44.04 - 45.24 | 1.6339 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 43.07 and 45.26
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.30 (-3.72%) | 46.22 | 44.03 - 46.22 | 0.3909 times | Thu 18 June 2026 | 46.01 (1.57%) | 46.15 | 45.41 - 46.32 | 0.6752 times | Fri 12 June 2026 | 45.30 (3.42%) | 44.58 | 43.50 - 45.41 | 1.0077 times | Fri 05 June 2026 | 43.80 (-4.93%) | 45.88 | 43.64 - 46.59 | 2.4678 times | Fri 29 May 2026 | 46.07 (2.95%) | 45.45 | 45.13 - 46.20 | 0.9665 times | Fri 22 May 2026 | 44.75 (1.57%) | 45.26 | 43.59 - 45.26 | 1.1568 times | Fri 15 May 2026 | 44.06 (-2.91%) | 45.33 | 43.93 - 45.74 | 1.4784 times | Fri 08 May 2026 | 45.38 (-0.59%) | 45.10 | 44.74 - 45.73 | 0.926 times | Wed 06 May 2026 | 45.65 (3.56%) | 44.04 | 43.67 - 45.73 | 0.3103 times | Fri 01 May 2026 | 44.08 (0.5%) | 43.83 | 42.98 - 44.42 | 0.6204 times | Fri 24 April 2026 | 43.86 (-1.9%) | 44.63 | 42.99 - 44.63 | 0.8048 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.36 and 45.45
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.796666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.30 (-3.84%) | 45.88 | 43.50 - 46.59 | 1.8011 times | Fri 29 May 2026 | 46.07 (4.07%) | 44.06 | 43.59 - 46.20 | 1.9641 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 2.6542 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 0.9718 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 1.0517 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 0.9073 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.1482 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.3412 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.0978 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.0626 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.103 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.82 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.83 | 44.99 |
| 12 day EMA | 44.93 | 45.04 | 45.14 |
| 20 day EMA | 45 | 45.07 | 45.13 |
| 35 day EMA | 44.89 | 44.92 | 44.94 |
| 50 day EMA | 44.74 | 44.76 | 44.77 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.08 | 45.27 |
| 12 day SMA | 45.06 | 45.05 | 45.03 |
| 20 day SMA | 45.17 | 45.24 | 45.29 |
| 35 day SMA | 45.1 | 45.14 | 45.17 |
| 50 day SMA | 44.82 | 44.81 | 44.8 |
| 100 day SMA | 43.65 | 43.63 | 43.6 |
| 150 day SMA | 42.29 | 42.24 | 42.19 |
| 200 day SMA | 41.09 | 41.05 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.