Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 33.14 and 33.14
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.14 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.14 (-0.36%) | 33.14 | 33.14 - 33.14 | 0.1429 times |
| Fri 13 June 2025 | 33.26 (-1.07%) | 33.40 | 33.26 - 33.40 | 0.2857 times |
| Thu 12 June 2025 | 33.62 (0.72%) | 33.62 | 33.62 - 33.62 | 0.1429 times |
| Wed 11 June 2025 | 33.38 (0.24%) | 33.47 | 33.38 - 33.48 | 0.7143 times |
| Tue 10 June 2025 | 33.30 (-0.18%) | 33.53 | 33.22 - 33.53 | 1 times |
| Mon 09 June 2025 | 33.36 (0.54%) | 33.37 | 33.36 - 33.37 | 0.7143 times |
| Fri 06 June 2025 | 33.18 (0.06%) | 33.12 | 33.12 - 33.24 | 0.7143 times |
| Thu 05 June 2025 | 33.16 (0.18%) | 33.25 | 33.16 - 33.25 | 2.4286 times |
| Wed 04 June 2025 | 33.10 (0.79%) | 33.00 | 33.00 - 33.10 | 0.1429 times |
| Tue 03 June 2025 | 32.84 (-0.27%) | 32.74 | 32.74 - 32.94 | 3.7143 times |
| Mon 02 June 2025 | 32.93 (1.6%) | 32.93 | 32.93 - 32.93 | 0.1429 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 33.14 and 33.14
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.14 (-0.36%) | 33.14 | 33.14 - 33.14 | 0.0126 times |
| Fri 13 June 2025 | 33.26 (0.24%) | 33.37 | 33.22 - 33.62 | 0.2527 times |
| Fri 06 June 2025 | 33.18 (2.38%) | 32.93 | 32.74 - 33.25 | 0.6318 times |
| Fri 30 May 2025 | 32.41 (0.22%) | 32.61 | 32.36 - 32.62 | 2.7797 times |
| Fri 23 May 2025 | 32.34 (1.47%) | 31.98 | 31.98 - 32.48 | 1.4151 times |
| Fri 16 May 2025 | 31.87 (2.15%) | 31.24 | 31.24 - 31.87 | 2.0721 times |
| Fri 09 May 2025 | 31.20 (0.32%) | 31.35 | 31.06 - 31.40 | 0.4422 times |
| Fri 02 May 2025 | 31.10 (2.67%) | 30.32 | 30.32 - 31.11 | 1.2256 times |
| Fri 25 April 2025 | 30.29 (2.99%) | 29.39 | 29.28 - 30.29 | 0.1137 times |
| Thu 17 April 2025 | 29.41 (0.72%) | 29.33 | 29.15 - 29.49 | 1.0544 times |
| Wed 16 April 2025 | 29.20 (0%) | 29.33 | 29.15 - 29.33 | 0.0604 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 32.94 and 33.82
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.14 (2.25%) | 32.93 | 32.74 - 33.62 | 0.1456 times |
| Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 1.1481 times |
| Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.675 times |
| Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 1.1353 times |
| Fri 28 February 2025 | 29.46 (3.15%) | 28.14 | 28.14 - 29.93 | 0.9595 times |
| Fri 31 January 2025 | 28.56 (3.67%) | 27.51 | 27.14 - 28.86 | 1.3266 times |
| Tue 31 December 2024 | 27.55 (-5.29%) | 29.89 | 27.47 - 30.15 | 0.7005 times |
| Tue 26 November 2024 | 29.09 (-1.02%) | 29.55 | 28.85 - 30.11 | 1.9394 times |
| Thu 31 October 2024 | 29.39 (-4.05%) | 30.50 | 29.01 - 30.72 | 0.7032 times |
| Mon 30 September 2024 | 30.63 (1.63%) | 29.67 | 28.73 - 31.13 | 1.267 times |
| Fri 30 August 2024 | 30.14 (1.96%) | 29.19 | 26.51 - 30.28 | 0.4391 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.33 | 33.37 |
| 12 day EMA | 33.08 | 33.07 | 33.04 |
| 20 day EMA | 32.74 | 32.7 | 32.64 |
| 35 day EMA | 31.98 | 31.91 | 31.83 |
| 50 day EMA | 31.19 | 31.11 | 31.02 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.38 | 33.37 |
| 12 day SMA | 33.14 | 33.09 | 33.02 |
| 20 day SMA | 32.81 | 32.75 | 32.67 |
| 35 day SMA | 32.1 | 32.02 | 31.93 |
| 50 day SMA | 31.18 | 31.05 | 30.93 |
| 100 day SMA | 30.33 | 30.28 | 30.22 |
| 150 day SMA | 29.79 | 29.77 | 29.75 |
| 200 day SMA | 29.87 | 29.85 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.