FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 69.32 and 69.9
Daily Target 1 | 68.84 |
Daily Target 2 | 69.22 |
Daily Target 3 | 69.416666666667 |
Daily Target 4 | 69.8 |
Daily Target 5 | 70 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.61 (0.94%) | 69.30 | 69.03 - 69.61 | 2.0629 times | Tue 26 March 2024 | 68.96 (-0.3%) | 69.53 | 68.93 - 69.57 | 0.9847 times | Mon 25 March 2024 | 69.17 (-0.59%) | 69.15 | 69.10 - 69.41 | 0.6361 times | Fri 22 March 2024 | 69.58 (-0.34%) | 69.85 | 69.52 - 69.87 | 0.8192 times | Thu 21 March 2024 | 69.82 (0.53%) | 70.02 | 69.80 - 70.46 | 1.0159 times | Wed 20 March 2024 | 69.45 (1.42%) | 68.66 | 68.45 - 69.47 | 0.9209 times | Tue 19 March 2024 | 68.48 (-0.03%) | 68.30 | 67.96 - 68.64 | 0.7894 times | Mon 18 March 2024 | 68.50 (-0.12%) | 69.19 | 68.50 - 69.19 | 0.8233 times | Fri 15 March 2024 | 68.58 (-0.85%) | 68.64 | 68.43 - 68.90 | 0.8002 times | Thu 14 March 2024 | 69.17 (-0.62%) | 69.91 | 68.66 - 69.91 | 1.1474 times | Wed 13 March 2024 | 69.60 (-1.09%) | 70.09 | 69.46 - 70.09 | 1.2722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 69.27 and 69.95
Weekly Target 1 | 68.7 |
Weekly Target 2 | 69.16 |
Weekly Target 3 | 69.383333333333 |
Weekly Target 4 | 69.84 |
Weekly Target 5 | 70.06 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.61 (0.04%) | 69.15 | 68.93 - 69.61 | 0.6537 times | Fri 22 March 2024 | 69.58 (1.46%) | 69.19 | 67.96 - 70.46 | 0.7752 times | Fri 15 March 2024 | 68.58 (-1.68%) | 69.21 | 68.43 - 70.46 | 0.9865 times | Fri 08 March 2024 | 69.75 (-0.33%) | 70.21 | 68.66 - 71.17 | 0.9314 times | Fri 01 March 2024 | 69.98 (3.52%) | 67.77 | 67.28 - 70.09 | 0.9257 times | Fri 23 February 2024 | 67.60 (1.38%) | 66.30 | 65.68 - 68.01 | 0.7396 times | Fri 16 February 2024 | 66.68 (-0.94%) | 67.35 | 65.33 - 67.71 | 1.2282 times | Fri 09 February 2024 | 67.31 (1.95%) | 66.06 | 65.46 - 67.36 | 1.1707 times | Fri 02 February 2024 | 66.02 (-1.06%) | 66.65 | 65.43 - 67.07 | 1.2421 times | Fri 26 January 2024 | 66.73 (1.29%) | 66.11 | 66.03 - 68.10 | 1.3468 times | Fri 19 January 2024 | 65.88 (3.81%) | 63.29 | 62.48 - 65.96 | 1.4499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 68.79 and 72
Monthly Target 1 | 66.37 |
Monthly Target 2 | 67.99 |
Monthly Target 3 | 69.58 |
Monthly Target 4 | 71.2 |
Monthly Target 5 | 72.79 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.61 (2.34%) | 68.57 | 67.96 - 71.17 | 0.6871 times | Thu 29 February 2024 | 68.02 (3.59%) | 65.72 | 65.33 - 68.17 | 0.8752 times | Wed 31 January 2024 | 65.66 (2.45%) | 63.46 | 61.77 - 68.10 | 1.1591 times | Fri 29 December 2023 | 64.09 (5.01%) | 60.83 | 60.66 - 64.52 | 1.2908 times | Thu 30 November 2023 | 61.03 (11.41%) | 54.81 | 54.81 - 61.41 | 1.0596 times | Tue 31 October 2023 | 54.78 (-2.34%) | 55.98 | 53.85 - 57.51 | 0.8357 times | Fri 29 September 2023 | 56.09 (-5.98%) | 60.09 | 55.12 - 60.24 | 0.9014 times | Thu 31 August 2023 | 59.66 (-0.73%) | 59.95 | 56.18 - 60.20 | 1.0026 times | Mon 31 July 2023 | 60.10 (2.45%) | 58.67 | 57.20 - 60.30 | 0.9324 times | Fri 30 June 2023 | 58.66 (6.25%) | 55.23 | 54.91 - 59.68 | 1.2562 times | Wed 31 May 2023 | 55.21 (4.27%) | 52.96 | 51.66 - 56.29 | 1.2571 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
DMA period | DMA value |
5 day DMA | 69.43 |
12 day DMA | 69.27 |
20 day DMA | 69.43 |
35 day DMA | 68.36 |
50 day DMA | 67.65 |
100 day DMA | 64.74 |
150 day DMA | 62.15 |
200 day DMA | 61.2 |
EMA (exponential moving average) of First Trust TDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.34 | 69.2 | 69.32 |
12 day EMA | 69.25 | 69.19 | 69.23 |
20 day EMA | 68.99 | 68.93 | 68.93 |
35 day EMA | 68.32 | 68.24 | 68.2 |
50 day EMA | 67.48 | 67.39 | 67.33 |
SMA (simple moving average) of First Trust TDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.43 | 69.4 | 69.3 |
12 day SMA | 69.27 | 69.27 | 69.33 |
20 day SMA | 69.43 | 69.32 | 69.26 |
35 day SMA | 68.36 | 68.25 | 68.17 |
50 day SMA | 67.65 | 67.53 | 67.42 |
100 day SMA | 64.74 | 64.62 | 64.5 |
150 day SMA | 62.15 | 62.07 | 61.99 |
200 day SMA | 61.2 | 61.14 | 61.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.