Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 85.99 and 86.95
| Daily Target 1 | 85.79 |
| Daily Target 2 | 86.19 |
| Daily Target 3 | 86.75 |
| Daily Target 4 | 87.15 |
| Daily Target 5 | 87.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 86.59 (0.23%) | 86.87 | 86.35 - 87.31 | 0.7253 times |
| Tue 17 June 2025 | 86.39 (0.43%) | 86.72 | 86.32 - 87.38 | 0.5835 times |
| Fri 13 June 2025 | 86.02 (-1.07%) | 85.79 | 85.79 - 86.92 | 0.9048 times |
| Thu 12 June 2025 | 86.95 (1.35%) | 85.94 | 85.94 - 87.12 | 1.0133 times |
| Wed 11 June 2025 | 85.79 (0.08%) | 85.93 | 85.49 - 86.45 | 0.9102 times |
| Tue 10 June 2025 | 85.72 (1.05%) | 85.21 | 85.18 - 85.86 | 0.9177 times |
| Mon 09 June 2025 | 84.83 (0.93%) | 84.20 | 84.20 - 85.19 | 1.8117 times |
| Fri 06 June 2025 | 84.05 (0.38%) | 84.03 | 84.01 - 84.53 | 0.8092 times |
| Thu 05 June 2025 | 83.73 (0.19%) | 84.00 | 83.46 - 84.49 | 1.3647 times |
| Wed 04 June 2025 | 83.57 (0.4%) | 83.59 | 83.35 - 84.00 | 0.9596 times |
| Tue 03 June 2025 | 83.24 (1.56%) | 81.95 | 81.95 - 83.24 | 1.3873 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 85.93 and 86.99
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 86.763333333333 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 86.59 (0.66%) | 86.72 | 86.32 - 87.38 | 0.2754 times |
| Fri 13 June 2025 | 86.02 (2.34%) | 84.20 | 84.20 - 87.12 | 1.1693 times |
| Fri 06 June 2025 | 84.05 (3.52%) | 80.95 | 80.93 - 84.53 | 1.1686 times |
| Fri 30 May 2025 | 81.19 (1.77%) | 80.93 | 80.31 - 82.27 | 0.6803 times |
| Fri 23 May 2025 | 79.78 (-2.48%) | 80.86 | 79.27 - 82.22 | 2.0207 times |
| Fri 16 May 2025 | 81.81 (6.21%) | 79.97 | 79.35 - 82.00 | 1.4661 times |
| Fri 09 May 2025 | 77.03 (2%) | 74.94 | 74.34 - 77.36 | 1.1996 times |
| Fri 02 May 2025 | 75.52 (3.99%) | 72.63 | 71.52 - 75.83 | 0.8756 times |
| Fri 25 April 2025 | 72.62 (5.63%) | 67.92 | 66.70 - 72.75 | 0.8301 times |
| Thu 17 April 2025 | 68.75 (0.07%) | 68.79 | 67.58 - 69.68 | 0.3144 times |
| Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 1.0472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 83.76 and 90.21
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 86.59 (6.65%) | 80.95 | 80.93 - 87.38 | 0.5179 times |
| Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1373 times |
| Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6719 times |
| Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2511 times |
| Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.696 times |
| Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.4165 times |
| Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6825 times |
| Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.8035 times |
| Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.926 times |
| Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.8974 times |
| Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.2771 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 84.9 |
| 20 day DMA | 83.39 |
| 35 day DMA | 80.91 |
| 50 day DMA | 77.53 |
| 100 day DMA | 77.64 |
| 150 day DMA | 78.42 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 85.95 | 85.73 |
| 12 day EMA | 84.96 | 84.66 | 84.34 |
| 20 day EMA | 83.5 | 83.18 | 82.84 |
| 35 day EMA | 80.47 | 80.11 | 79.74 |
| 50 day EMA | 77.58 | 77.21 | 76.84 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.17 | 85.86 |
| 12 day SMA | 84.9 | 84.45 | 84.05 |
| 20 day SMA | 83.39 | 83.16 | 82.93 |
| 35 day SMA | 80.91 | 80.52 | 80.12 |
| 50 day SMA | 77.53 | 77.23 | 76.79 |
| 100 day SMA | 77.64 | 77.61 | 77.58 |
| 150 day SMA | 78.42 | 78.36 | 78.31 |
| 200 day SMA | 78.54 | 78.49 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.