FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 69.32 and 69.9

Daily Target 168.84
Daily Target 269.22
Daily Target 369.416666666667
Daily Target 469.8
Daily Target 570

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 69.61 (0.94%) 69.30 69.03 - 69.61 2.0629 times
Tue 26 March 2024 68.96 (-0.3%) 69.53 68.93 - 69.57 0.9847 times
Mon 25 March 2024 69.17 (-0.59%) 69.15 69.10 - 69.41 0.6361 times
Fri 22 March 2024 69.58 (-0.34%) 69.85 69.52 - 69.87 0.8192 times
Thu 21 March 2024 69.82 (0.53%) 70.02 69.80 - 70.46 1.0159 times
Wed 20 March 2024 69.45 (1.42%) 68.66 68.45 - 69.47 0.9209 times
Tue 19 March 2024 68.48 (-0.03%) 68.30 67.96 - 68.64 0.7894 times
Mon 18 March 2024 68.50 (-0.12%) 69.19 68.50 - 69.19 0.8233 times
Fri 15 March 2024 68.58 (-0.85%) 68.64 68.43 - 68.90 0.8002 times
Thu 14 March 2024 69.17 (-0.62%) 69.91 68.66 - 69.91 1.1474 times
Wed 13 March 2024 69.60 (-1.09%) 70.09 69.46 - 70.09 1.2722 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 69.27 and 69.95

Weekly Target 168.7
Weekly Target 269.16
Weekly Target 369.383333333333
Weekly Target 469.84
Weekly Target 570.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 69.61 (0.04%) 69.15 68.93 - 69.61 0.6537 times
Fri 22 March 2024 69.58 (1.46%) 69.19 67.96 - 70.46 0.7752 times
Fri 15 March 2024 68.58 (-1.68%) 69.21 68.43 - 70.46 0.9865 times
Fri 08 March 2024 69.75 (-0.33%) 70.21 68.66 - 71.17 0.9314 times
Fri 01 March 2024 69.98 (3.52%) 67.77 67.28 - 70.09 0.9257 times
Fri 23 February 2024 67.60 (1.38%) 66.30 65.68 - 68.01 0.7396 times
Fri 16 February 2024 66.68 (-0.94%) 67.35 65.33 - 67.71 1.2282 times
Fri 09 February 2024 67.31 (1.95%) 66.06 65.46 - 67.36 1.1707 times
Fri 02 February 2024 66.02 (-1.06%) 66.65 65.43 - 67.07 1.2421 times
Fri 26 January 2024 66.73 (1.29%) 66.11 66.03 - 68.10 1.3468 times
Fri 19 January 2024 65.88 (3.81%) 63.29 62.48 - 65.96 1.4499 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 68.79 and 72

Monthly Target 166.37
Monthly Target 267.99
Monthly Target 369.58
Monthly Target 471.2
Monthly Target 572.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 69.61 (2.34%) 68.57 67.96 - 71.17 0.6871 times
Thu 29 February 2024 68.02 (3.59%) 65.72 65.33 - 68.17 0.8752 times
Wed 31 January 2024 65.66 (2.45%) 63.46 61.77 - 68.10 1.1591 times
Fri 29 December 2023 64.09 (5.01%) 60.83 60.66 - 64.52 1.2908 times
Thu 30 November 2023 61.03 (11.41%) 54.81 54.81 - 61.41 1.0596 times
Tue 31 October 2023 54.78 (-2.34%) 55.98 53.85 - 57.51 0.8357 times
Fri 29 September 2023 56.09 (-5.98%) 60.09 55.12 - 60.24 0.9014 times
Thu 31 August 2023 59.66 (-0.73%) 59.95 56.18 - 60.20 1.0026 times
Mon 31 July 2023 60.10 (2.45%) 58.67 57.20 - 60.30 0.9324 times
Fri 30 June 2023 58.66 (6.25%) 55.23 54.91 - 59.68 1.2562 times
Wed 31 May 2023 55.21 (4.27%) 52.96 51.66 - 56.29 1.2571 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 69.43
12 day DMA 69.27
20 day DMA 69.43
35 day DMA 68.36
50 day DMA 67.65
100 day DMA 64.74
150 day DMA 62.15
200 day DMA 61.2

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3469.269.32
12 day EMA69.2569.1969.23
20 day EMA68.9968.9368.93
35 day EMA68.3268.2468.2
50 day EMA67.4867.3967.33

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4369.469.3
12 day SMA69.2769.2769.33
20 day SMA69.4369.3269.26
35 day SMA68.3668.2568.17
50 day SMA67.6567.5367.42
100 day SMA64.7464.6264.5
150 day SMA62.1562.0761.99
200 day SMA61.261.1461.1
Back to top | Use Dark Theme