Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 93.8 and 95.64
| Daily Target 1 | 93.46 |
| Daily Target 2 | 94.14 |
| Daily Target 3 | 95.3 |
| Daily Target 4 | 95.98 |
| Daily Target 5 | 97.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.82 (-0.36%) | 95.81 | 94.62 - 96.46 | 0.5532 times | Thu 12 March 2026 | 95.16 (-1.96%) | 96.24 | 95.09 - 96.52 | 1.6689 times | Wed 11 March 2026 | 97.06 (0.05%) | 97.49 | 96.71 - 97.89 | 0.8931 times | Mon 09 March 2026 | 97.01 (0.78%) | 95.22 | 94.47 - 97.30 | 0.7818 times | Fri 06 March 2026 | 96.26 (-1.78%) | 96.51 | 95.91 - 97.51 | 0.9755 times | Thu 05 March 2026 | 98.00 (-0.22%) | 97.64 | 97.09 - 99.10 | 0.8438 times | Wed 04 March 2026 | 98.22 (0.92%) | 97.70 | 97.43 - 98.66 | 2.2468 times | Tue 03 March 2026 | 97.32 (-1.54%) | 96.51 | 95.48 - 97.82 | 0.8056 times | Mon 02 March 2026 | 98.84 (0.04%) | 97.46 | 97.46 - 99.03 | 0.6824 times | Fri 27 February 2026 | 98.80 (-0.17%) | 97.71 | 97.66 - 98.83 | 0.5489 times | Thu 26 February 2026 | 98.97 (-0.64%) | 99.81 | 98.07 - 99.81 | 1.6349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 92.94 and 96.36
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 95.726666666667 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.6853 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 0.9767 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.0972 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 0.7935 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.3185 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.151 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.4514 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.6056 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.7868 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.1341 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 0.9288 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 92.33 and 96.96
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 93.16 |
| Monthly Target 3 | 96.13 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 100.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.82 (-4.03%) | 97.46 | 94.47 - 99.10 | 0.5044 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4601 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4056 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8814 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7219 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9766 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0193 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8274 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3312 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8721 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1512 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 97.51 |
| 20 day DMA | 98.01 |
| 35 day DMA | 98.39 |
| 50 day DMA | 98.43 |
| 100 day DMA | 98.25 |
| 150 day DMA | 97.49 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 96.57 | 97.27 |
| 12 day EMA | 97 | 97.4 | 97.81 |
| 20 day EMA | 97.54 | 97.83 | 98.11 |
| 35 day EMA | 97.95 | 98.13 | 98.31 |
| 50 day EMA | 98.14 | 98.28 | 98.41 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 96.7 | 97.31 |
| 12 day SMA | 97.51 | 97.79 | 97.95 |
| 20 day SMA | 98.01 | 98.2 | 98.47 |
| 35 day SMA | 98.39 | 98.48 | 98.55 |
| 50 day SMA | 98.43 | 98.49 | 98.55 |
| 100 day SMA | 98.25 | 98.3 | 98.34 |
| 150 day SMA | 97.49 | 97.46 | 97.43 |
| 200 day SMA | 95.28 | 95.2 | 95.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.