FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 116.03 and 118.28

Daily Target 1114.22
Daily Target 2115.58
Daily Target 3116.46666666667
Daily Target 4117.83
Daily Target 5118.72

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 116.95 (0.97%) 115.83 115.10 - 117.35 0.7608 times
Thu 11 June 2026 115.83 (1.81%) 113.35 112.89 - 116.09 1.0671 times
Wed 10 June 2026 113.77 (-2.16%) 114.91 113.64 - 117.00 1.0225 times
Tue 09 June 2026 116.28 (-1.41%) 118.80 112.29 - 119.75 1.3227 times
Mon 08 June 2026 117.94 (0.86%) 119.12 117.61 - 119.19 0.9037 times
Fri 05 June 2026 116.94 (-5.89%) 122.01 116.50 - 122.14 1.511 times
Thu 04 June 2026 124.26 (-1.4%) 123.10 122.89 - 124.73 0.6935 times
Wed 03 June 2026 126.03 (-1.79%) 127.83 125.11 - 127.83 0.751 times
Tue 02 June 2026 128.33 (1.79%) 127.28 126.93 - 128.50 0.8818 times
Mon 01 June 2026 126.07 (2.31%) 123.85 123.50 - 126.70 1.086 times
Fri 29 May 2026 123.22 (3.72%) 121.23 121.23 - 123.23 2.3331 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 110.89 and 118.35

Weekly Target 1108.87
Weekly Target 2112.91
Weekly Target 3116.33
Weekly Target 4120.37
Weekly Target 5123.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.3712 times
Fri 05 June 2026 116.94 (-5.1%) 123.85 116.50 - 128.50 1.3297 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 1.1688 times
Fri 22 May 2026 115.92 (3.72%) 111.89 109.56 - 116.38 1.0572 times
Fri 15 May 2026 111.76 (-1.03%) 113.07 109.25 - 113.70 0.8172 times
Fri 08 May 2026 112.92 (0.85%) 110.93 110.46 - 113.06 0.4968 times
Wed 06 May 2026 111.97 (2.89%) 109.25 108.29 - 112.00 0.4978 times
Fri 01 May 2026 108.83 (1.4%) 107.69 104.42 - 109.13 0.7527 times
Fri 24 April 2026 107.33 (2.69%) 104.64 104.51 - 108.24 1.1455 times
Fri 17 April 2026 104.52 (8.18%) 96.43 96.43 - 104.90 1.3632 times
Fri 10 April 2026 96.62 (2.3%) 94.78 93.47 - 98.20 0.9136 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 106.52 and 122.73

Monthly Target 1103.04
Monthly Target 2109.99
Monthly Target 3119.24666666667
Monthly Target 4126.2
Monthly Target 5135.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 116.95 (-5.09%) 123.85 112.29 - 128.50 0.6021 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.9326 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.9909 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.9832 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.466 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.4113 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.885 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.7249 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9806 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 1.0234 times
Fri 29 August 2025 91.82 (1.47%) 89.55 88.58 - 93.53 0.8307 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 116.15
12 day DMA 120.37
20 day DMA 117.68
35 day DMA 114.4
50 day DMA 110.49
100 day DMA 103.89
150 day DMA 101.78
200 day DMA 100.89

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88116.84117.35
12 day EMA117.86118.02118.42
20 day EMA116.93116.93117.05
35 day EMA113.62113.42113.28
50 day EMA109.6109.3109.03

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.15116.15117.84
12 day SMA120.37120.37120.54
20 day SMA117.68117.48117.27
35 day SMA114.4114.13113.87
50 day SMA110.49110.04109.6
100 day SMA103.89103.69103.52
150 day SMA101.78101.67101.55
200 day SMA100.89100.77100.65
Back to top | Use Dark Theme