Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 80.88 and 81.48
| Daily Target 1 | 80.77 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 81.366666666667 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 81.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 81.22 (0.73%) | 81.74 | 81.14 - 81.74 | 0.5525 times | Wed 16 October 2024 | 80.63 (0.1%) | 80.74 | 80.33 - 80.74 | 0.7672 times | Tue 15 October 2024 | 80.55 (-1.92%) | 82.34 | 80.30 - 82.43 | 0.8339 times | Mon 14 October 2024 | 82.13 (1.07%) | 81.57 | 81.57 - 82.28 | 0.6799 times | Fri 11 October 2024 | 81.26 (0.47%) | 80.83 | 80.83 - 81.39 | 0.7056 times | Thu 10 October 2024 | 80.88 (-0.89%) | 81.16 | 80.64 - 81.16 | 2.7113 times | Wed 09 October 2024 | 81.61 (1.5%) | 80.37 | 80.15 - 81.61 | 1.2766 times | Tue 08 October 2024 | 80.40 (1.03%) | 79.56 | 79.56 - 80.49 | 0.9264 times | Mon 07 October 2024 | 79.58 (-0.48%) | 79.63 | 79.24 - 79.98 | 0.9069 times | Fri 04 October 2024 | 79.96 (0.79%) | 80.04 | 79.44 - 80.07 | 0.6398 times | Thu 03 October 2024 | 79.33 (-0.15%) | 78.89 | 78.85 - 79.68 | 0.647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 79.7 and 81.83
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 81.22 (-0.05%) | 81.57 | 80.30 - 82.43 | 0.6151 times | Fri 11 October 2024 | 81.26 (1.63%) | 79.63 | 79.24 - 81.61 | 1.4169 times | Fri 04 October 2024 | 79.96 (-0.47%) | 80.14 | 78.41 - 80.30 | 1.0066 times | Fri 27 September 2024 | 80.34 (1.35%) | 79.30 | 79.14 - 81.18 | 1.3607 times | Fri 20 September 2024 | 79.27 (1.39%) | 77.78 | 77.44 - 79.85 | 1.2985 times | Fri 13 September 2024 | 78.18 (5.86%) | 74.51 | 73.98 - 78.28 | 0.7219 times | Fri 06 September 2024 | 73.85 (-4.99%) | 77.28 | 73.62 - 77.28 | 0.7736 times | Fri 30 August 2024 | 77.73 (0%) | 77.47 | 76.85 - 77.86 | 0.4281 times | Fri 30 August 2024 | 77.73 (0.34%) | 77.43 | 76.12 - 77.86 | 1.4835 times | Fri 23 August 2024 | 77.47 (1.03%) | 76.55 | 76.12 - 77.95 | 0.8951 times | Fri 16 August 2024 | 76.68 (4.43%) | 73.49 | 73.14 - 76.68 | 1.3528 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 79.82 and 83.84
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 80.686666666667 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 81.22 (1.15%) | 80.01 | 78.41 - 82.43 | 0.6171 times | Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 1.0103 times | Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.4378 times | Wed 31 July 2024 | 76.51 (1.12%) | 75.90 | 74.10 - 79.67 | 1.1731 times | Fri 28 June 2024 | 75.66 (4.76%) | 72.51 | 71.28 - 78.06 | 0.8478 times | Fri 31 May 2024 | 72.22 (7.89%) | 66.65 | 66.07 - 74.16 | 0.7867 times | Tue 30 April 2024 | 66.94 (-3.92%) | 69.69 | 65.07 - 70.58 | 0.9381 times | Thu 28 March 2024 | 69.67 (2.43%) | 68.57 | 67.96 - 71.17 | 1.0067 times | Thu 29 February 2024 | 68.02 (3.59%) | 65.72 | 65.33 - 68.17 | 0.9389 times | Wed 31 January 2024 | 65.66 (2.45%) | 63.46 | 61.77 - 68.10 | 1.2434 times | Fri 29 December 2023 | 64.09 (5.01%) | 60.83 | 60.66 - 64.52 | 1.3847 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 80.58 |
| 20 day DMA | 80.32 |
| 35 day DMA | 78.8 |
| 50 day DMA | 78.02 |
| 100 day DMA | 76.81 |
| 150 day DMA | 74.3 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 80.89 | 81.02 |
| 12 day EMA | 80.64 | 80.54 | 80.52 |
| 20 day EMA | 80.09 | 79.97 | 79.9 |
| 35 day EMA | 78.99 | 78.86 | 78.76 |
| 50 day EMA | 77.79 | 77.65 | 77.53 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.09 | 81.29 |
| 12 day SMA | 80.58 | 80.39 | 80.37 |
| 20 day SMA | 80.32 | 80.23 | 80.09 |
| 35 day SMA | 78.8 | 78.68 | 78.56 |
| 50 day SMA | 78.02 | 77.85 | 77.65 |
| 100 day SMA | 76.81 | 76.72 | 76.64 |
| 150 day SMA | 74.3 | 74.21 | 74.13 |
| 200 day SMA | 72.42 | 72.33 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.