Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.02 and 5.19
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.22 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.08 (-0.78%) | 5.03 | 4.95 - 5.12 | 0.4917 times | Thu 05 March 2026 | 5.12 (-0.19%) | 5.05 | 5.01 - 5.20 | 0.5082 times | Wed 04 March 2026 | 5.13 (0.59%) | 5.18 | 5.12 - 5.33 | 0.6326 times | Tue 03 March 2026 | 5.10 (-1.16%) | 4.99 | 4.87 - 5.18 | 0.8153 times | Mon 02 March 2026 | 5.16 (-1.9%) | 5.09 | 5.01 - 5.23 | 1.008 times | Fri 27 February 2026 | 5.26 (-2.05%) | 5.24 | 5.09 - 5.33 | 1.7124 times | Thu 26 February 2026 | 5.37 (15.48%) | 4.62 | 4.47 - 5.49 | 2.7074 times | Wed 25 February 2026 | 4.65 (2.42%) | 4.62 | 4.53 - 4.74 | 0.9057 times | Tue 24 February 2026 | 4.54 (-0.44%) | 4.55 | 4.47 - 4.58 | 0.5459 times | Mon 23 February 2026 | 4.56 (-3.8%) | 4.67 | 4.48 - 4.71 | 0.6727 times | Fri 20 February 2026 | 4.74 (-2.87%) | 4.80 | 4.70 - 4.92 | 0.8426 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.75 and 5.21
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.8931 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.6911 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.7278 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.228 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.1447 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.539 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.1441 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.7686 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 0.9825 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 0.8811 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.10 | 6.88 - 7.15 | 0.4619 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 4.75 and 5.21
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.1986 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.1857 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8739 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6674 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.841 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.673 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9175 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0019 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3636 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2774 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.9084 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.1 | 5.09 |
| 12 day EMA | 5.02 | 5.01 | 4.99 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.44 | 5.46 | 5.48 |
| 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.15 | 5.2 |
| 12 day SMA | 4.97 | 4.93 | 4.88 |
| 20 day SMA | 4.86 | 4.85 | 4.83 |
| 35 day SMA | 5.22 | 5.26 | 5.3 |
| 50 day SMA | 5.8 | 5.85 | 5.89 |
| 100 day SMA | 6.8 | 6.83 | 6.87 |
| 150 day SMA | 7.1 | 7.12 | 7.14 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.