Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.65 and 6.59
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.76 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.06 (1.85%) | 5.30 | 5.23 - 6.17 | 2.1044 times | Wed 29 April 2026 | 5.95 (-0.83%) | 5.99 | 5.85 - 6.08 | 1.099 times | Tue 28 April 2026 | 6.00 (2.39%) | 5.80 | 5.79 - 6.04 | 1.0455 times | Mon 27 April 2026 | 5.86 (2.09%) | 5.76 | 5.71 - 5.92 | 0.383 times | Fri 24 April 2026 | 5.74 (0.7%) | 5.68 | 5.60 - 5.79 | 0.5617 times | Thu 23 April 2026 | 5.70 (-3.72%) | 5.84 | 5.57 - 5.88 | 0.908 times | Wed 22 April 2026 | 5.92 (-1.33%) | 6.07 | 5.84 - 6.09 | 0.8018 times | Tue 21 April 2026 | 6.00 (-1.8%) | 6.11 | 5.98 - 6.24 | 1.3072 times | Mon 20 April 2026 | 6.11 (7.38%) | 5.60 | 5.60 - 6.15 | 0.9169 times | Fri 17 April 2026 | 5.69 (-2.07%) | 5.86 | 5.69 - 5.93 | 0.8725 times | Thu 16 April 2026 | 5.81 (4.87%) | 5.53 | 5.50 - 5.82 | 0.7123 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.65 and 6.59
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.06 (5.57%) | 5.76 | 5.23 - 6.17 | 0.9182 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 0.8912 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 0.8186 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.7591 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.8361 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.8928 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.567 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.3875 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 1.0124 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.9171 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.8251 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.52 and 6.79
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.7256 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.8431 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.1728 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8644 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6602 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8318 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6548 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9075 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.991 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3488 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2636 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.9 | 5.87 |
| 12 day EMA | 5.82 | 5.78 | 5.75 |
| 20 day EMA | 5.71 | 5.67 | 5.64 |
| 35 day EMA | 5.53 | 5.5 | 5.47 |
| 50 day EMA | 5.37 | 5.34 | 5.31 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.85 | 5.84 |
| 12 day SMA | 5.87 | 5.8 | 5.74 |
| 20 day SMA | 5.62 | 5.58 | 5.55 |
| 35 day SMA | 5.53 | 5.51 | 5.49 |
| 50 day SMA | 5.37 | 5.34 | 5.32 |
| 100 day SMA | 5.91 | 5.93 | 5.94 |
| 150 day SMA | 6.61 | 6.63 | 6.64 |
| 200 day SMA | 6.88 | 6.89 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.