Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 13.53 and 14.27
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.44 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.74 (3.31%) | 13.39 | 13.31 - 14.05 | 0.8518 times | Mon 22 April 2024 | 13.30 (2.47%) | 13.10 | 12.93 - 13.48 | 0.8986 times | Fri 19 April 2024 | 12.98 (-1.52%) | 13.04 | 12.86 - 13.13 | 1.1677 times | Thu 18 April 2024 | 13.18 (0.3%) | 13.08 | 12.93 - 13.35 | 0.8587 times | Wed 17 April 2024 | 13.14 (0.08%) | 13.21 | 13.10 - 13.50 | 0.8402 times | Tue 16 April 2024 | 13.13 (-3.1%) | 13.43 | 13.03 - 13.49 | 1.0424 times | Mon 15 April 2024 | 13.55 (-4.64%) | 14.11 | 13.37 - 14.16 | 1.3652 times | Fri 12 April 2024 | 14.21 (-2.67%) | 14.50 | 14.21 - 14.61 | 1.0498 times | Thu 11 April 2024 | 14.60 (0.69%) | 14.70 | 14.25 - 14.83 | 0.7255 times | Wed 10 April 2024 | 14.50 (-3.72%) | 14.50 | 14.41 - 14.69 | 1.2002 times | Tue 09 April 2024 | 15.06 (3.01%) | 14.71 | 14.61 - 15.19 | 0.9091 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 13.34 and 14.46
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.74 (5.86%) | 13.10 | 12.93 - 14.05 | 0.3294 times | Fri 19 April 2024 | 12.98 (-8.66%) | 14.11 | 12.86 - 14.16 | 0.9924 times | Fri 12 April 2024 | 14.21 (-1.93%) | 14.55 | 14.21 - 15.19 | 0.8649 times | Fri 05 April 2024 | 14.49 (-4.04%) | 15.14 | 13.59 - 15.27 | 1.0694 times | Thu 28 March 2024 | 15.10 (0.67%) | 15.06 | 14.96 - 15.43 | 0.4824 times | Fri 22 March 2024 | 15.00 (-0.79%) | 15.18 | 14.80 - 15.68 | 0.6471 times | Fri 15 March 2024 | 15.12 (-1.95%) | 15.39 | 14.68 - 15.95 | 0.8885 times | Fri 08 March 2024 | 15.42 (2.8%) | 15.00 | 14.29 - 15.83 | 0.9685 times | Fri 01 March 2024 | 15.00 (3.45%) | 14.44 | 14.36 - 15.64 | 1.2946 times | Fri 23 February 2024 | 14.50 (-31.05%) | 20.69 | 14.40 - 20.88 | 2.4628 times | Fri 16 February 2024 | 21.03 (2.09%) | 20.61 | 19.63 - 21.74 | 0.7068 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 12.1 and 14.51
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.74 (-9.01%) | 15.14 | 12.86 - 15.27 | 0.7749 times | Thu 28 March 2024 | 15.10 (0.13%) | 15.06 | 14.29 - 15.95 | 0.7534 times | Thu 29 February 2024 | 15.08 (-22.39%) | 19.39 | 14.36 - 21.74 | 1.1929 times | Wed 31 January 2024 | 19.43 (-9.84%) | 21.25 | 19.09 - 22.54 | 0.8011 times | Fri 29 December 2023 | 21.55 (18.8%) | 18.16 | 17.92 - 22.34 | 0.8796 times | Thu 30 November 2023 | 18.14 (9.67%) | 16.49 | 15.48 - 19.32 | 0.8988 times | Tue 31 October 2023 | 16.54 (-11.03%) | 18.52 | 15.02 - 19.76 | 1.2013 times | Fri 29 September 2023 | 18.59 (-17.89%) | 22.91 | 18.47 - 23.20 | 0.8853 times | Thu 31 August 2023 | 22.64 (-23.95%) | 29.36 | 21.21 - 29.40 | 1.0038 times | Mon 31 July 2023 | 29.77 (17.58%) | 25.30 | 22.47 - 30.41 | 1.6088 times | Fri 30 June 2023 | 25.32 (9.37%) | 23.00 | 22.72 - 26.17 | 0.7553 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.59 |
| 50 day DMA | 15.41 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.87 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.3 | 13.3 |
| 12 day EMA | 13.73 | 13.73 | 13.81 |
| 20 day EMA | 14.11 | 14.15 | 14.24 |
| 35 day EMA | 14.85 | 14.92 | 15.02 |
| 50 day EMA | 15.57 | 15.64 | 15.74 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.15 | 13.2 |
| 12 day SMA | 13.83 | 13.9 | 13.98 |
| 20 day SMA | 14.19 | 14.26 | 14.34 |
| 35 day SMA | 14.59 | 14.61 | 14.66 |
| 50 day SMA | 15.41 | 15.55 | 15.69 |
| 100 day SMA | 17.94 | 17.99 | 18.04 |
| 150 day SMA | 17.87 | 17.91 | 17.96 |
| 200 day SMA | 19.28 | 19.34 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.