Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 8.06 and 8.73
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.84 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.38 (5.94%) | 7.84 | 7.73 - 8.40 | 1.2311 times | Thu 25 June 2026 | 7.91 (1.28%) | 7.75 | 7.74 - 8.13 | 0.7906 times | Wed 24 June 2026 | 7.81 (1.56%) | 7.68 | 7.62 - 7.90 | 0.9364 times | Tue 23 June 2026 | 7.69 (1.59%) | 7.50 | 7.46 - 7.88 | 1.0443 times | Mon 22 June 2026 | 7.57 (-6.31%) | 8.01 | 7.54 - 8.15 | 0.9704 times | Thu 18 June 2026 | 8.08 (6.46%) | 7.63 | 7.45 - 8.10 | 1.0267 times | Wed 17 June 2026 | 7.59 (0%) | 7.55 | 7.43 - 7.83 | 1.2607 times | Tue 16 June 2026 | 7.59 (1.61%) | 7.47 | 7.36 - 7.64 | 0.5453 times | Mon 15 June 2026 | 7.47 (1.77%) | 7.34 | 7.34 - 7.78 | 0.8131 times | Fri 12 June 2026 | 7.34 (0.27%) | 7.26 | 7.08 - 7.35 | 1.3814 times | Thu 11 June 2026 | 7.32 (4.13%) | 7.04 | 6.86 - 7.33 | 0.775 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.92 and 8.86
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 0.9499 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.6964 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.8922 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 0.9439 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.1259 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.6948 times | Fri 15 May 2026 | 6.36 (-12.28%) | 7.20 | 6.26 - 7.28 | 1.223 times | Fri 08 May 2026 | 7.25 (6.62%) | 6.65 | 6.51 - 7.39 | 0.9418 times | Wed 06 May 2026 | 6.80 (5.26%) | 6.45 | 6.33 - 6.82 | 0.805 times | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.7271 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 1.1554 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.56 and 9.22
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.38 (10.26%) | 7.66 | 6.74 - 8.40 | 0.5806 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.8882 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8081 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.939 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.3062 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9627 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7352 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9264 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.843 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0107 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.1037 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.18 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.78 | 7.71 |
| 12 day EMA | 7.72 | 7.6 | 7.54 |
| 20 day EMA | 7.51 | 7.42 | 7.37 |
| 35 day EMA | 7.18 | 7.11 | 7.06 |
| 50 day EMA | 6.85 | 6.79 | 6.74 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.81 | 7.75 |
| 12 day SMA | 7.65 | 7.53 | 7.46 |
| 20 day SMA | 7.51 | 7.47 | 7.4 |
| 35 day SMA | 7.18 | 7.13 | 7.1 |
| 50 day SMA | 6.87 | 6.82 | 6.77 |
| 100 day SMA | 6.01 | 5.97 | 5.95 |
| 150 day SMA | 6.33 | 6.32 | 6.31 |
| 200 day SMA | 6.77 | 6.77 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.