Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.05 and 7.19
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.3 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.13 (-1.66%) | 7.24 | 7.10 - 7.24 | 0.6478 times | Wed 24 December 2025 | 7.25 (0.55%) | 7.20 | 7.12 - 7.28 | 0.5121 times | Tue 23 December 2025 | 7.21 (-0.83%) | 7.22 | 7.09 - 7.24 | 1.279 times | Mon 22 December 2025 | 7.27 (0.41%) | 7.26 | 7.20 - 7.58 | 1.426 times | Fri 19 December 2025 | 7.24 (1.4%) | 7.15 | 7.12 - 7.29 | 0.7668 times | Thu 18 December 2025 | 7.14 (-1.38%) | 7.32 | 7.10 - 7.47 | 0.9476 times | Wed 17 December 2025 | 7.24 (-2.29%) | 7.39 | 7.18 - 7.57 | 0.9055 times | Tue 16 December 2025 | 7.41 (0.95%) | 7.25 | 7.22 - 7.44 | 0.9554 times | Mon 15 December 2025 | 7.34 (-2.78%) | 7.60 | 7.32 - 7.61 | 1.5376 times | Fri 12 December 2025 | 7.55 (-0.92%) | 7.65 | 7.52 - 7.77 | 1.0221 times | Thu 11 December 2025 | 7.62 (-0.91%) | 7.68 | 7.57 - 7.73 | 0.8498 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.87 and 7.36
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.5522 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 0.7305 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.7256 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.8072 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.6099 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 1.6017 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 1.07 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 0.9658 times | Fri 31 October 2025 | 8.63 (0%) | 8.74 | 8.46 - 9.15 | 0.4036 times | Fri 31 October 2025 | 8.63 (-8.97%) | 9.76 | 7.96 - 9.77 | 2.5335 times | Fri 24 October 2025 | 9.48 (11.14%) | 8.60 | 8.26 - 9.54 | 1.6076 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.74 and 7.49
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.13 (-6.06%) | 7.35 | 7.09 - 7.84 | 0.5302 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.7998 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6084 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.882 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9632 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.311 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2281 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8733 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8424 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9615 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 1.9462 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.26 | 7.26 |
| 12 day EMA | 7.3 | 7.33 | 7.35 |
| 20 day EMA | 7.37 | 7.39 | 7.41 |
| 35 day EMA | 7.58 | 7.61 | 7.63 |
| 50 day EMA | 7.76 | 7.79 | 7.81 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.22 | 7.22 |
| 12 day SMA | 7.34 | 7.39 | 7.41 |
| 20 day SMA | 7.44 | 7.46 | 7.47 |
| 35 day SMA | 7.35 | 7.38 | 7.4 |
| 50 day SMA | 7.73 | 7.77 | 7.8 |
| 100 day SMA | 7.75 | 7.75 | 7.75 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.69 | 7.7 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.