Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.88 and 8.75
| Daily Target 1 | 7.67 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.41 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.51 (-2.41%) | 8.81 | 8.12 - 8.99 | 1.5002 times | Thu 29 October 2026 | 8.72 (26.74%) | 7.92 | 7.90 - 8.99 | 3.2701 times | Wed 28 October 2026 | 6.88 (6.83%) | 6.41 | 6.40 - 6.92 | 1.574 times | Tue 27 October 2026 | 6.44 (3.21%) | 6.14 | 6.14 - 6.46 | 0.5099 times | Mon 26 October 2026 | 6.24 (-1.58%) | 6.32 | 6.14 - 6.38 | 0.6246 times | Fri 23 October 2026 | 6.34 (0.16%) | 6.28 | 6.20 - 6.39 | 0.4554 times | Thu 22 October 2026 | 6.33 (0.48%) | 6.20 | 6.16 - 6.41 | 0.3446 times | Wed 21 October 2026 | 6.30 (1.45%) | 6.16 | 6.14 - 6.37 | 0.3492 times | Tue 20 October 2026 | 6.21 (8.38%) | 5.79 | 5.76 - 6.27 | 0.8793 times | Mon 19 October 2026 | 5.73 (1.06%) | 5.61 | 5.57 - 5.75 | 0.4927 times | Fri 16 October 2026 | 5.67 (-5.03%) | 6.02 | 5.64 - 6.03 | 0.5399 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.33 and 10.18
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.51 (34.23%) | 6.32 | 6.14 - 8.99 | 2.2106 times | Fri 23 October 2026 | 6.34 (11.82%) | 5.61 | 5.57 - 6.41 | 0.7452 times | Fri 16 October 2026 | 5.67 (-1.73%) | 5.82 | 5.64 - 6.18 | 0.9197 times | Fri 09 October 2026 | 5.77 (4.53%) | 5.55 | 5.42 - 5.85 | 1.0559 times | Fri 02 October 2026 | 5.52 (-9.21%) | 6.05 | 5.48 - 6.07 | 1.0662 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.6356 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 0.9676 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.6871 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.86 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.8521 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.8793 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.97 and 10.54
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.51 (46.72%) | 5.87 | 5.42 - 8.99 | 1.0221 times | Wed 30 September 2026 | 5.80 (-8.52%) | 6.25 | 5.71 - 6.73 | 0.6619 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.859 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1165 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7514 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0122 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.921 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.0702 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.4886 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.0972 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.838 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.23 | 6.49 |
| 12 day EMA | 6.92 | 6.63 | 6.25 |
| 20 day EMA | 6.6 | 6.4 | 6.16 |
| 35 day EMA | 6.42 | 6.3 | 6.16 |
| 50 day EMA | 6.39 | 6.3 | 6.2 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 6.92 | 6.45 |
| 12 day SMA | 6.61 | 6.39 | 6.16 |
| 20 day SMA | 6.28 | 6.13 | 5.97 |
| 35 day SMA | 6.21 | 6.14 | 6.06 |
| 50 day SMA | 6.23 | 6.19 | 6.15 |
| 100 day SMA | 7.16 | 7.14 | 7.12 |
| 150 day SMA | 6.89 | 6.87 | 6.84 |
| 200 day SMA | 6.48 | 6.47 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.