Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 6.15 and 6.42
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.64 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.28 (-2.33%) | 6.52 | 6.28 - 6.55 | 0.8577 times | Wed 16 September 2026 | 6.43 (-2.28%) | 6.55 | 6.37 - 6.56 | 0.9305 times | Tue 15 September 2026 | 6.58 (1.23%) | 6.45 | 6.42 - 6.73 | 1.201 times | Mon 14 September 2026 | 6.50 (5.52%) | 6.25 | 6.21 - 6.57 | 1.1731 times | Fri 11 September 2026 | 6.16 (1.15%) | 6.09 | 6.04 - 6.20 | 0.8676 times | Thu 10 September 2026 | 6.09 (-0.16%) | 6.08 | 6.05 - 6.21 | 0.8517 times | Wed 09 September 2026 | 6.10 (-2.56%) | 6.28 | 6.00 - 6.29 | 1.2785 times | Tue 08 September 2026 | 6.26 (-0.32%) | 6.17 | 6.15 - 6.38 | 1.2777 times | Fri 04 September 2026 | 6.28 (-2.94%) | 6.46 | 6.25 - 6.47 | 0.6943 times | Thu 03 September 2026 | 6.47 (0.15%) | 6.51 | 6.39 - 6.61 | 0.8678 times | Wed 02 September 2026 | 6.46 (3.19%) | 6.24 | 6.22 - 6.59 | 0.8875 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.25 and 6.77
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.28 (1.95%) | 6.25 | 6.21 - 6.73 | 0.6574 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.6753 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.8451 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.8374 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.8641 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.9461 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.5241 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.5502 times | Fri 24 July 2026 | 8.77 (0%) | 8.81 | 8.70 - 9.00 | 0.2322 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.8683 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 0.967 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.14 and 6.87
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.28 (-0.95%) | 6.25 | 6.00 - 6.73 | 0.3863 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.9021 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1725 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7891 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0631 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9673 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1239 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5634 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1523 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8801 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.1089 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.52 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.36 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.4 | 6.39 |
| 12 day EMA | 6.36 | 6.37 | 6.36 |
| 20 day EMA | 6.46 | 6.48 | 6.49 |
| 35 day EMA | 6.93 | 6.97 | 7 |
| 50 day EMA | 7.39 | 7.44 | 7.48 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.35 | 6.29 |
| 12 day SMA | 6.32 | 6.33 | 6.33 |
| 20 day SMA | 6.33 | 6.35 | 6.35 |
| 35 day SMA | 6.52 | 6.6 | 6.68 |
| 50 day SMA | 7.34 | 7.4 | 7.45 |
| 100 day SMA | 7.36 | 7.36 | 7.35 |
| 150 day SMA | 6.68 | 6.67 | 6.65 |
| 200 day SMA | 6.65 | 6.66 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.