Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.47 and 7.63
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.75 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (-0.4%) | 7.65 | 7.53 - 7.69 | 0.8829 times | Fri 05 December 2025 | 7.59 (-2.57%) | 7.78 | 7.58 - 7.81 | 0.7462 times | Thu 04 December 2025 | 7.79 (3.45%) | 7.55 | 7.33 - 7.81 | 1.0816 times | Wed 03 December 2025 | 7.53 (0.13%) | 7.48 | 7.37 - 7.57 | 1.2807 times | Tue 02 December 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.59 | 0.9048 times | Mon 01 December 2025 | 7.44 (-1.98%) | 7.35 | 7.34 - 7.62 | 1.1802 times | Fri 28 November 2025 | 7.59 (1.88%) | 7.53 | 7.45 - 7.62 | 0.6017 times | Wed 26 November 2025 | 7.45 (-0.27%) | 7.49 | 7.39 - 7.56 | 0.8016 times | Tue 25 November 2025 | 7.47 (2.61%) | 7.26 | 7.20 - 7.47 | 1.0518 times | Mon 24 November 2025 | 7.28 (4.6%) | 6.99 | 6.95 - 7.28 | 1.4686 times | Fri 21 November 2025 | 6.96 (2.96%) | 6.76 | 6.73 - 7.07 | 1.6824 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.47 and 7.63
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (-0.4%) | 7.65 | 7.53 - 7.69 | 0.1204 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.7084 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.5352 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 1.4056 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 0.9389 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 0.8475 times | Fri 31 October 2025 | 8.63 (0%) | 8.74 | 8.46 - 9.15 | 0.3542 times | Fri 31 October 2025 | 8.63 (-8.97%) | 9.76 | 7.96 - 9.77 | 2.2232 times | Fri 24 October 2025 | 9.48 (11.14%) | 8.60 | 8.26 - 9.54 | 1.4107 times | Fri 17 October 2025 | 8.53 (1.91%) | 8.15 | 7.97 - 9.55 | 1.456 times | Tue 07 October 2025 | 8.37 (-8.42%) | 9.30 | 8.22 - 9.42 | 0.7659 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.45 and 7.93
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (-0.4%) | 7.35 | 7.33 - 7.81 | 0.1843 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.829 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6672 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9143 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9984 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3588 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.273 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.9052 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8731 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9966 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 2.0173 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.58 | 7.58 |
| 12 day EMA | 7.49 | 7.48 | 7.46 |
| 20 day EMA | 7.53 | 7.53 | 7.52 |
| 35 day EMA | 7.68 | 7.69 | 7.7 |
| 50 day EMA | 7.96 | 7.98 | 8 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.57 | 7.57 |
| 12 day SMA | 7.41 | 7.37 | 7.32 |
| 20 day SMA | 7.31 | 7.31 | 7.31 |
| 35 day SMA | 7.8 | 7.83 | 7.87 |
| 50 day SMA | 7.99 | 8.01 | 8.02 |
| 100 day SMA | 7.83 | 7.84 | 7.85 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.89 | 7.92 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.