Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.03 and 7.65
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.76 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.29 (-3.19%) | 7.28 | 6.76 - 7.38 | 1.4426 times |
| Thu 03 April 2025 | 7.53 (-3.34%) | 7.28 | 7.22 - 7.67 | 1.2117 times |
| Wed 02 April 2025 | 7.79 (0.39%) | 7.60 | 7.56 - 7.96 | 0.9452 times |
| Tue 01 April 2025 | 7.76 (-2.51%) | 7.85 | 7.69 - 8.09 | 1.1466 times |
| Mon 31 March 2025 | 7.96 (-1.61%) | 7.75 | 7.67 - 8.16 | 0.804 times |
| Fri 28 March 2025 | 8.09 (-6.37%) | 8.50 | 8.07 - 8.51 | 0.8034 times |
| Wed 26 March 2025 | 8.64 (-2.04%) | 8.68 | 8.48 - 8.71 | 0.7196 times |
| Mon 24 March 2025 | 8.82 (4.88%) | 8.51 | 8.50 - 8.88 | 0.7912 times |
| Fri 21 March 2025 | 8.41 (2.94%) | 8.01 | 7.94 - 8.51 | 1.2594 times |
| Thu 20 March 2025 | 8.17 (-3.77%) | 8.28 | 8.15 - 8.54 | 0.8763 times |
| Wed 19 March 2025 | 8.49 (1.19%) | 8.36 | 8.30 - 8.58 | 1.0816 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.33 and 7.73
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.29 (-9.89%) | 7.75 | 6.76 - 8.16 | 0.7264 times |
| Fri 28 March 2025 | 8.09 (-3.8%) | 8.51 | 8.07 - 8.88 | 0.3029 times |
| Fri 21 March 2025 | 8.41 (-2.44%) | 8.53 | 7.94 - 8.90 | 0.7133 times |
| Fri 14 March 2025 | 8.62 (-5.79%) | 8.93 | 8.47 - 9.24 | 0.7718 times |
| Fri 07 March 2025 | 9.15 (-4.29%) | 9.55 | 8.81 - 9.94 | 1.0672 times |
| Fri 28 February 2025 | 9.56 (-16.94%) | 11.46 | 8.82 - 11.90 | 1.3797 times |
| Fri 21 February 2025 | 11.51 (-19.68%) | 14.48 | 11.34 - 14.61 | 1.8501 times |
| Fri 14 February 2025 | 14.33 (10.66%) | 13.57 | 12.27 - 15.21 | 1.5884 times |
| Fri 07 February 2025 | 12.95 (27.46%) | 9.79 | 9.72 - 13.24 | 1.1739 times |
| Fri 31 January 2025 | 10.16 (0.69%) | 9.95 | 9.90 - 10.68 | 0.4262 times |
| Fri 24 January 2025 | 10.09 (11%) | 9.02 | 9.02 - 10.44 | 0.4264 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.36 and 7.69
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.29 (-8.42%) | 7.85 | 6.76 - 8.09 | 0.2122 times |
| Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 1.0115 times |
| Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 2.0474 times |
| Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.7183 times |
| Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.5617 times |
| Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 1.0876 times |
| Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.9203 times |
| Mon 30 September 2024 | 9.18 (28.03%) | 7.11 | 6.98 - 9.61 | 1.0119 times |
| Fri 30 August 2024 | 7.17 (-23.97%) | 8.13 | 6.76 - 9.07 | 1.2588 times |
| Wed 31 July 2024 | 9.43 (-3.58%) | 9.80 | 8.73 - 10.66 | 1.1702 times |
| Fri 28 June 2024 | 9.78 (-12.99%) | 11.47 | 9.59 - 11.57 | 1.1542 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.84 | 8 |
| 12 day EMA | 8.08 | 8.22 | 8.35 |
| 20 day EMA | 8.5 | 8.63 | 8.75 |
| 35 day EMA | 9.12 | 9.23 | 9.33 |
| 50 day EMA | 9.79 | 9.89 | 9.99 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.83 | 8.05 |
| 12 day SMA | 8.11 | 8.24 | 8.33 |
| 20 day SMA | 8.43 | 8.52 | 8.6 |
| 35 day SMA | 9.73 | 9.89 | 10.07 |
| 50 day SMA | 10.11 | 10.15 | 10.18 |
| 100 day SMA | 9.92 | 9.94 | 9.95 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.28 | 9.3 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.