Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 44.27 and 45.87
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 46.18 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.91 (-0.55%) | 44.65 | 43.62 - 45.22 | 0.8767 times | Thu 05 March 2026 | 45.16 (0.11%) | 44.74 | 44.28 - 45.28 | 0.7171 times | Wed 04 March 2026 | 45.11 (1.9%) | 43.92 | 43.92 - 45.20 | 0.6124 times | Tue 03 March 2026 | 44.27 (-0.85%) | 43.80 | 43.26 - 44.61 | 0.6544 times | Mon 02 March 2026 | 44.65 (-0.22%) | 44.31 | 44.05 - 44.93 | 0.8877 times | Fri 27 February 2026 | 44.75 (0.04%) | 44.39 | 44.38 - 45.64 | 1.5622 times | Thu 26 February 2026 | 44.73 (-1.35%) | 45.44 | 44.72 - 45.90 | 0.7748 times | Wed 25 February 2026 | 45.34 (1.89%) | 44.55 | 44.17 - 45.65 | 1.0331 times | Tue 24 February 2026 | 44.50 (1.71%) | 43.65 | 43.65 - 44.62 | 1.061 times | Mon 23 February 2026 | 43.75 (-3.4%) | 44.80 | 43.07 - 45.03 | 1.8206 times | Fri 20 February 2026 | 45.29 (-0.55%) | 46.91 | 43.66 - 47.51 | 2.3 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 44.09 and 46.11
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.7116 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.1867 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.5055 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1517 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.811 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.094 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.8651 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.8017 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1027 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.7699 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5209 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 44.09 and 46.11
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.1554 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0371 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0407 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0983 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8403 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7472 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1553 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5061 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5523 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8671 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.1164 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.83 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.08 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.91 | 44.78 |
| 12 day EMA | 45.01 | 45.03 | 45.01 |
| 20 day EMA | 45.01 | 45.02 | 45.01 |
| 35 day EMA | 44.43 | 44.4 | 44.36 |
| 50 day EMA | 43.78 | 43.73 | 43.67 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.79 | 44.7 |
| 12 day SMA | 44.83 | 44.86 | 44.97 |
| 20 day SMA | 45.47 | 45.52 | 45.55 |
| 35 day SMA | 45.18 | 45.17 | 45.15 |
| 50 day SMA | 44.08 | 44 | 43.9 |
| 100 day SMA | 41.41 | 41.35 | 41.29 |
| 150 day SMA | 40.54 | 40.5 | 40.46 |
| 200 day SMA | 39.37 | 39.32 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.