Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 44.29 and 45.41
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.77 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.32 (-0.29%) | 44.25 | 44.25 - 45.37 | 1.4529 times | Tue 28 April 2026 | 44.45 (0.75%) | 44.30 | 43.73 - 44.59 | 0.9131 times | Mon 27 April 2026 | 44.12 (-2.41%) | 45.27 | 43.75 - 45.66 | 1.2639 times | Fri 24 April 2026 | 45.21 (-0.33%) | 45.38 | 45.03 - 45.55 | 0.9634 times | Thu 23 April 2026 | 45.36 (1.68%) | 44.73 | 44.66 - 45.64 | 1.2014 times | Wed 22 April 2026 | 44.61 (-1.11%) | 45.29 | 44.44 - 45.47 | 0.8647 times | Tue 21 April 2026 | 45.11 (-0.57%) | 45.29 | 44.85 - 45.41 | 0.8066 times | Mon 20 April 2026 | 45.37 (-0.98%) | 45.76 | 45.29 - 46.10 | 0.5599 times | Fri 17 April 2026 | 45.82 (0.55%) | 45.62 | 45.45 - 46.35 | 0.9363 times | Thu 16 April 2026 | 45.57 (1.99%) | 44.50 | 44.50 - 45.59 | 1.0378 times | Wed 15 April 2026 | 44.68 (-1.78%) | 45.64 | 44.44 - 45.64 | 0.8441 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 43.06 and 44.99
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.32 (-1.97%) | 45.27 | 43.73 - 45.66 | 0.6272 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.7595 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 1.0172 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 1.0154 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.3049 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.2926 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.7346 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.8327 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.9056 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.5104 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.9161 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 43.26 and 47.41
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.32 (5.27%) | 42.27 | 42.20 - 46.35 | 0.6879 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7083 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.994 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.9974 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0526 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8053 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7161 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1072 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4434 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4877 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8311 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.37 |
| 100 day DMA | 43.35 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.7 | 44.83 |
| 12 day EMA | 44.78 | 44.86 | 44.93 |
| 20 day EMA | 44.74 | 44.78 | 44.81 |
| 35 day EMA | 44.81 | 44.84 | 44.86 |
| 50 day EMA | 44.59 | 44.6 | 44.61 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.75 | 44.88 |
| 12 day SMA | 45.01 | 45.09 | 45.2 |
| 20 day SMA | 45.09 | 44.97 | 44.84 |
| 35 day SMA | 44.11 | 44.12 | 44.14 |
| 50 day SMA | 44.37 | 44.43 | 44.5 |
| 100 day SMA | 43.35 | 43.3 | 43.25 |
| 150 day SMA | 41.79 | 41.74 | 41.7 |
| 200 day SMA | 41.06 | 41.04 | 41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.