Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 40.15 and 40.64
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.273333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.76 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.25 (0.12%) | 40.15 | 40.04 - 40.53 | 0.5122 times | Wed 24 December 2025 | 40.20 (-0.96%) | 40.53 | 39.85 - 40.60 | 0.4159 times | Tue 23 December 2025 | 40.59 (0%) | 40.47 | 39.99 - 40.82 | 0.8124 times | Mon 22 December 2025 | 40.59 (5.21%) | 38.76 | 38.50 - 40.87 | 1.0665 times | Fri 19 December 2025 | 38.58 (-1.15%) | 39.00 | 38.26 - 39.21 | 1.4937 times | Thu 18 December 2025 | 39.03 (1.93%) | 38.62 | 38.18 - 39.40 | 0.8837 times | Wed 17 December 2025 | 38.29 (1.06%) | 38.44 | 38.06 - 38.60 | 1.8507 times | Tue 16 December 2025 | 37.89 (0.32%) | 37.63 | 37.36 - 38.14 | 1.0776 times | Mon 15 December 2025 | 37.77 (-1.77%) | 38.36 | 37.60 - 38.77 | 1.1437 times | Fri 12 December 2025 | 38.45 (0%) | 38.39 | 38.20 - 38.74 | 0.7436 times | Thu 11 December 2025 | 38.45 (1.37%) | 38.13 | 37.99 - 38.76 | 0.7668 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.38 and 41.75
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.7876 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.8097 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.535 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.8447 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.9826 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.0507 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.1389 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 0.988 times | Fri 31 October 2025 | 38.82 (0%) | 38.45 | 38.11 - 39.07 | 0.1657 times | Fri 31 October 2025 | 38.82 (-0.21%) | 39.28 | 38.11 - 39.86 | 0.697 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.6192 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.81 and 42.32
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.25 (-0.05%) | 39.99 | 37.36 - 40.87 | 0.932 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.779 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6927 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.071 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.3963 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4391 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8039 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0349 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8589 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 0.9921 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8188 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.79 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.84 | 39.66 |
| 12 day EMA | 39.4 | 39.25 | 39.08 |
| 20 day EMA | 39.16 | 39.04 | 38.92 |
| 35 day EMA | 38.98 | 38.91 | 38.83 |
| 50 day EMA | 38.92 | 38.87 | 38.82 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.8 | 39.42 |
| 12 day SMA | 39 | 38.8 | 38.62 |
| 20 day SMA | 39.05 | 39.02 | 38.97 |
| 35 day SMA | 38.81 | 38.76 | 38.74 |
| 50 day SMA | 38.8 | 38.77 | 38.74 |
| 100 day SMA | 38.79 | 38.78 | 38.77 |
| 150 day SMA | 37.88 | 37.84 | 37.81 |
| 200 day SMA | 37.38 | 37.34 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.