Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 37.68 and 39.29
| Daily Target 1 | 36.34 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.953333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.56 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.45 (3.25%) | 37.22 | 36.90 - 38.51 | 2.0266 times | Thu 25 June 2026 | 37.24 (-0.83%) | 37.59 | 37.15 - 37.86 | 0.6196 times | Wed 24 June 2026 | 37.55 (-3.89%) | 39.04 | 37.45 - 39.46 | 0.694 times | Tue 23 June 2026 | 39.07 (0.33%) | 39.13 | 38.70 - 39.65 | 0.5298 times | Mon 22 June 2026 | 38.94 (-1.64%) | 39.15 | 38.77 - 40.11 | 0.8399 times | Thu 18 June 2026 | 39.59 (0.46%) | 39.67 | 38.93 - 39.75 | 1.7526 times | Wed 17 June 2026 | 39.41 (0.13%) | 38.99 | 38.89 - 39.50 | 1.0384 times | Tue 16 June 2026 | 39.36 (-1.18%) | 39.93 | 38.95 - 40.00 | 1.0246 times | Mon 15 June 2026 | 39.83 (-0.8%) | 40.08 | 39.50 - 40.38 | 0.8324 times | Fri 12 June 2026 | 40.15 (0.3%) | 40.33 | 39.73 - 40.33 | 0.6422 times | Thu 11 June 2026 | 40.03 (0.28%) | 39.91 | 38.66 - 40.34 | 0.5332 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 36.07 and 39.28
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.1855 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.1699 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.8269 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.9885 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.2271 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.2856 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.4433 times | Fri 08 May 2026 | 46.47 (2.09%) | 45.19 | 44.90 - 49.12 | 0.6734 times | Wed 06 May 2026 | 45.52 (0.09%) | 45.13 | 44.31 - 45.82 | 0.3707 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.8291 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.537 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 35.94 and 39.42
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.45 (-1.69%) | 39.15 | 36.90 - 40.38 | 1.0441 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3045 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7842 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7622 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0697 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0734 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1328 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8667 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7707 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1916 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5534 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.24 |
| 35 day DMA | 40.3 |
| 50 day DMA | 41.74 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.21 | 38.7 |
| 12 day EMA | 38.85 | 38.92 | 39.22 |
| 20 day EMA | 39.36 | 39.46 | 39.69 |
| 35 day EMA | 40.57 | 40.69 | 40.89 |
| 50 day EMA | 41.68 | 41.81 | 42 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.48 | 38.91 |
| 12 day SMA | 39.13 | 39.2 | 39.37 |
| 20 day SMA | 39.24 | 39.28 | 39.39 |
| 35 day SMA | 40.3 | 40.51 | 40.74 |
| 50 day SMA | 41.74 | 41.88 | 42.03 |
| 100 day SMA | 43.19 | 43.27 | 43.35 |
| 150 day SMA | 42.46 | 42.45 | 42.46 |
| 200 day SMA | 41.49 | 41.49 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.