TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 15.56 and 16.24

Daily Target 115.06
Daily Target 215.38
Daily Target 315.736666666667
Daily Target 416.06
Daily Target 516.42

Daily price and volume Telephone And

Date Closing Open Range Volume
Tue 23 April 2024 15.71 (0.9%) 15.55 15.41 - 16.09 0.9234 times
Mon 22 April 2024 15.57 (1.3%) 15.50 15.27 - 15.70 0.989 times
Fri 19 April 2024 15.37 (1.45%) 15.15 15.15 - 15.47 1.2279 times
Thu 18 April 2024 15.15 (1.27%) 14.97 14.87 - 15.24 0.9079 times
Wed 17 April 2024 14.96 (-0.66%) 15.20 14.95 - 15.67 0.9023 times
Tue 16 April 2024 15.06 (-1.95%) 15.24 14.96 - 15.34 0.8538 times
Mon 15 April 2024 15.36 (-1.85%) 15.64 15.18 - 15.71 1.2335 times
Fri 12 April 2024 15.65 (-2.49%) 16.04 15.64 - 16.10 0.8646 times
Thu 11 April 2024 16.05 (2.36%) 15.72 15.66 - 16.10 1.0505 times
Wed 10 April 2024 15.68 (-0.63%) 15.36 15.14 - 16.08 1.0471 times
Tue 09 April 2024 15.78 (2.2%) 15.50 15.27 - 15.82 0.9101 times

Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 15.49 and 16.31

Weekly Target 114.87
Weekly Target 215.29
Weekly Target 315.69
Weekly Target 416.11
Weekly Target 516.51

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Tue 23 April 2024 15.71 (2.21%) 15.50 15.27 - 16.09 0.3556 times
Fri 19 April 2024 15.37 (-1.79%) 15.64 14.87 - 15.71 0.9531 times
Fri 12 April 2024 15.65 (-0.13%) 15.67 15.14 - 16.10 0.9079 times
Fri 05 April 2024 15.67 (-2.18%) 16.05 15.50 - 16.42 0.8866 times
Thu 28 March 2024 16.02 (1.84%) 15.89 15.57 - 16.25 0.7631 times
Fri 22 March 2024 15.73 (1.94%) 15.41 14.93 - 16.80 1.032 times
Fri 15 March 2024 15.43 (-3.14%) 15.95 15.43 - 16.19 1.1715 times
Fri 08 March 2024 15.93 (3.37%) 15.41 15.04 - 15.99 1.1675 times
Fri 01 March 2024 15.41 (9.84%) 14.04 13.92 - 15.58 1.2549 times
Fri 23 February 2024 14.03 (-0.07%) 13.91 13.69 - 15.55 1.5078 times
Fri 16 February 2024 14.04 (-24.31%) 18.64 13.81 - 19.28 2.1033 times

weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 14.52 and 16.07

Monthly Target 114.12
Monthly Target 214.91
Monthly Target 315.666666666667
Monthly Target 416.46
Monthly Target 517.22

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Tue 23 April 2024 15.71 (-1.94%) 16.05 14.87 - 16.42 0.4261 times
Thu 28 March 2024 16.02 (4.71%) 15.27 14.85 - 16.80 0.5941 times
Thu 29 February 2024 15.30 (-20.35%) 19.20 13.69 - 19.76 0.853 times
Wed 31 January 2024 19.21 (4.69%) 18.11 17.30 - 20.93 0.5914 times
Fri 29 December 2023 18.35 (-6.85%) 19.59 17.51 - 21.34 0.7571 times
Thu 30 November 2023 19.70 (8.3%) 18.30 17.41 - 20.08 0.6246 times
Tue 31 October 2023 18.19 (-0.66%) 18.21 15.88 - 19.74 0.816 times
Fri 29 September 2023 18.31 (-14.8%) 21.48 17.06 - 21.74 1.5516 times
Thu 31 August 2023 21.49 (167.96%) 8.05 7.64 - 21.75 2.5405 times
Mon 31 July 2023 8.02 (-2.55%) 8.30 7.00 - 8.93 1.2456 times
Fri 30 June 2023 8.23 (23.2%) 6.75 6.44 - 8.39 2.4194 times

monthly chart TelephoneAnd

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.48
20 day DMA 15.63
35 day DMA 15.67
50 day DMA 15.7
100 day DMA 17.14
150 day DMA 17.54
200 day DMA 17.15

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.3815.28
12 day EMA15.5115.4715.45
20 day EMA15.5815.5715.57
35 day EMA15.7615.7615.77
50 day EMA15.9115.9215.93

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.2215.18
12 day SMA15.4815.4815.49
20 day SMA15.6315.6515.66
35 day SMA15.6715.6615.66
50 day SMA15.715.7615.81
100 day SMA17.1417.1817.22
150 day SMA17.5417.5617.57
200 day SMA17.1517.1117.07
Back to top | Use Dark Theme