Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 38.3 and 39.26
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.466666666667 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.43 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.74 (0.57%) | 38.29 | 37.85 - 38.81 | 0.9004 times |
| Fri 28 March 2025 | 38.52 (1.16%) | 38.82 | 37.91 - 38.82 | 0.6231 times |
| Wed 26 March 2025 | 38.08 (1.55%) | 38.43 | 37.78 - 38.59 | 0.8771 times |
| Mon 24 March 2025 | 37.50 (1.79%) | 37.12 | 37.12 - 38.04 | 0.9778 times |
| Fri 21 March 2025 | 36.84 (2.13%) | 35.71 | 35.58 - 36.99 | 1.7684 times |
| Thu 20 March 2025 | 36.07 (1.69%) | 34.91 | 34.80 - 36.23 | 1.1831 times |
| Wed 19 March 2025 | 35.47 (0.37%) | 35.06 | 34.85 - 35.70 | 0.9171 times |
| Tue 18 March 2025 | 35.34 (-0.28%) | 35.46 | 34.75 - 35.62 | 1.1223 times |
| Mon 17 March 2025 | 35.44 (1.26%) | 34.74 | 34.74 - 35.75 | 0.883 times |
| Fri 14 March 2025 | 35.00 (2.97%) | 34.07 | 33.81 - 35.19 | 0.7476 times |
| Thu 13 March 2025 | 33.99 (-2.22%) | 34.78 | 33.81 - 34.96 | 0.5811 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 38.3 and 39.26
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.74 (0.57%) | 38.29 | 37.85 - 38.81 | 0.24 times |
| Fri 28 March 2025 | 38.52 (4.56%) | 37.12 | 37.12 - 38.82 | 0.6606 times |
| Fri 21 March 2025 | 36.84 (5.26%) | 34.74 | 34.74 - 36.99 | 1.5659 times |
| Fri 14 March 2025 | 35.00 (-1.13%) | 34.69 | 31.77 - 35.38 | 1.4321 times |
| Fri 07 March 2025 | 35.40 (-1.94%) | 36.28 | 33.84 - 36.87 | 1.0227 times |
| Fri 28 February 2025 | 36.10 (-4.9%) | 38.03 | 35.21 - 38.12 | 1.3636 times |
| Fri 21 February 2025 | 37.96 (-3.9%) | 39.50 | 36.05 - 41.21 | 1.1939 times |
| Fri 14 February 2025 | 39.50 (6.18%) | 37.00 | 36.56 - 39.54 | 0.7724 times |
| Fri 07 February 2025 | 37.20 (5.23%) | 35.17 | 34.46 - 37.46 | 0.7319 times |
| Fri 31 January 2025 | 35.35 (-1.53%) | 35.70 | 34.71 - 36.66 | 1.0168 times |
| Fri 24 January 2025 | 35.90 (-0.58%) | 36.33 | 35.53 - 36.53 | 0.6285 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 35.26 and 42.31
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0039 times |
| Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8286 times |
| Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.8413 times |
| Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7325 times |
| Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.1294 times |
| Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.0126 times |
| Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 0.9807 times |
| Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.1266 times |
| Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.9187 times |
| Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.4255 times |
| Fri 31 May 2024 | 19.89 (27.09%) | 15.69 | 14.04 - 21.44 | 1.9249 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 36.31 |
| 20 day DMA | 35.65 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.33 |
| 100 day DMA | 34.52 |
| 150 day DMA | 30.94 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.5 | 36.99 |
| 12 day EMA | 36.86 | 36.52 | 36.16 |
| 20 day EMA | 36.47 | 36.23 | 35.99 |
| 35 day EMA | 36.15 | 36 | 35.85 |
| 50 day EMA | 36.29 | 36.19 | 36.1 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.4 | 36.79 |
| 12 day SMA | 36.31 | 35.95 | 35.42 |
| 20 day SMA | 35.65 | 35.49 | 35.36 |
| 35 day SMA | 36.56 | 36.5 | 36.41 |
| 50 day SMA | 36.33 | 36.25 | 36.17 |
| 100 day SMA | 34.52 | 34.42 | 34.32 |
| 150 day SMA | 30.94 | 30.82 | 30.7 |
| 200 day SMA | 28.32 | 28.23 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.