Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 39.09 and 39.83
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.97 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (1.08%) | 38.98 | 38.78 - 39.52 | 0.9661 times | Thu 04 December 2025 | 38.98 (-0.86%) | 39.31 | 38.70 - 39.68 | 0.7033 times | Wed 03 December 2025 | 39.32 (-0.76%) | 39.64 | 39.32 - 39.84 | 0.7549 times | Tue 02 December 2025 | 39.62 (0.25%) | 39.82 | 39.25 - 39.93 | 0.7607 times | Mon 01 December 2025 | 39.52 (-1.86%) | 39.99 | 39.43 - 40.22 | 0.9486 times | Fri 28 November 2025 | 40.27 (1.38%) | 39.32 | 39.32 - 40.28 | 0.4177 times | Wed 26 November 2025 | 39.72 (1.27%) | 39.32 | 39.32 - 40.25 | 1.6676 times | Tue 25 November 2025 | 39.22 (3.24%) | 38.33 | 37.60 - 39.26 | 1.3001 times | Mon 24 November 2025 | 37.99 (-0.42%) | 38.30 | 37.83 - 38.44 | 1.4229 times | Fri 21 November 2025 | 38.15 (1.33%) | 38.08 | 37.74 - 38.47 | 1.0581 times | Thu 20 November 2025 | 37.65 (-0.95%) | 37.76 | 37.53 - 38.70 | 1.1473 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 38.29 and 39.81
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.44 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 1.0474 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 1.2183 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.3028 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.4122 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 1.225 times | Fri 31 October 2025 | 38.82 (0%) | 38.45 | 38.11 - 39.07 | 0.2054 times | Fri 31 October 2025 | 38.82 (-0.21%) | 39.28 | 38.11 - 39.86 | 0.8642 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.7678 times | Fri 17 October 2025 | 38.49 (-1.71%) | 38.29 | 38.07 - 40.57 | 1.3299 times | Tue 07 October 2025 | 39.16 (-0.94%) | 39.50 | 38.59 - 39.76 | 0.627 times | Fri 03 October 2025 | 39.53 (5.39%) | 37.41 | 37.23 - 39.88 | 1.588 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.29 and 39.81
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.1714 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8444 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7508 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1609 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5134 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5598 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8713 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.1217 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.931 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0753 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8875 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.78 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.27 | 39.42 |
| 12 day EMA | 39.12 | 39.07 | 39.09 |
| 20 day EMA | 38.97 | 38.93 | 38.93 |
| 35 day EMA | 38.81 | 38.77 | 38.76 |
| 50 day EMA | 38.73 | 38.7 | 38.69 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.54 | 39.69 |
| 12 day SMA | 38.99 | 38.88 | 38.77 |
| 20 day SMA | 38.79 | 38.75 | 38.74 |
| 35 day SMA | 38.79 | 38.77 | 38.76 |
| 50 day SMA | 38.72 | 38.69 | 38.67 |
| 100 day SMA | 38.78 | 38.78 | 38.78 |
| 150 day SMA | 37.49 | 37.48 | 37.47 |
| 200 day SMA | 37.18 | 37.18 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.