Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 41.03 and 43.07
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.69 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.27 (-2.74%) | 42.63 | 41.82 - 43.86 | 0.7634 times |
| Fri 28 March 2025 | 43.46 (-2.32%) | 43.79 | 42.79 - 44.54 | 0.6836 times |
| Wed 26 March 2025 | 44.49 (1.02%) | 44.14 | 43.98 - 45.36 | 0.6489 times |
| Mon 24 March 2025 | 44.04 (4.68%) | 42.38 | 42.38 - 44.25 | 0.8938 times |
| Fri 21 March 2025 | 42.07 (-1.96%) | 42.50 | 41.89 - 42.97 | 2.089 times |
| Thu 20 March 2025 | 42.91 (1.37%) | 41.82 | 41.51 - 43.17 | 0.7335 times |
| Wed 19 March 2025 | 42.33 (2.42%) | 41.57 | 41.43 - 43.13 | 1.0408 times |
| Tue 18 March 2025 | 41.33 (-0.29%) | 41.84 | 40.79 - 41.99 | 0.8874 times |
| Mon 17 March 2025 | 41.45 (2.57%) | 40.55 | 40.37 - 41.61 | 0.8024 times |
| Fri 14 March 2025 | 40.41 (1.2%) | 40.26 | 40.00 - 41.28 | 1.4572 times |
| Thu 13 March 2025 | 39.93 (-0.77%) | 40.30 | 39.66 - 41.30 | 0.6661 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 41.03 and 43.07
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.27 (-2.74%) | 42.63 | 41.82 - 43.86 | 0.1756 times |
| Fri 28 March 2025 | 43.46 (3.3%) | 42.38 | 42.38 - 45.36 | 0.5122 times |
| Fri 21 March 2025 | 42.07 (4.11%) | 40.55 | 40.37 - 43.17 | 1.2776 times |
| Fri 14 March 2025 | 40.41 (-6.35%) | 43.09 | 39.58 - 43.31 | 1.1841 times |
| Fri 07 March 2025 | 43.15 (-5.41%) | 45.85 | 38.65 - 46.07 | 2.0346 times |
| Fri 28 February 2025 | 45.62 (-9.59%) | 50.50 | 43.32 - 50.95 | 1.5993 times |
| Fri 21 February 2025 | 50.46 (-7.23%) | 54.35 | 49.58 - 55.93 | 0.8992 times |
| Fri 14 February 2025 | 54.39 (1.19%) | 54.66 | 52.90 - 56.35 | 0.6019 times |
| Fri 07 February 2025 | 53.75 (-2.47%) | 54.17 | 51.45 - 56.33 | 0.8614 times |
| Fri 31 January 2025 | 55.11 (-0.31%) | 54.95 | 52.64 - 56.76 | 0.8541 times |
| Fri 24 January 2025 | 55.28 (-0.75%) | 56.63 | 54.41 - 57.79 | 0.7037 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 36.75 and 44.17
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.2287 times |
| Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 0.939 times |
| Fri 31 January 2025 | 55.11 (0.73%) | 56.53 | 52.17 - 59.16 | 0.9833 times |
| Tue 31 December 2024 | 54.71 (9.05%) | 49.78 | 46.82 - 55.35 | 0.9785 times |
| Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 0.9777 times |
| Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.043 times |
| Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 0.9952 times |
| Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.7593 times |
| Wed 31 July 2024 | 98.96 (3.94%) | 95.94 | 91.23 - 108.44 | 0.6798 times |
| Fri 28 June 2024 | 95.21 (-7.86%) | 103.83 | 91.00 - 108.01 | 1.4156 times |
| Fri 31 May 2024 | 103.33 (12.5%) | 91.80 | 90.96 - 111.42 | 0.7367 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.08 |
| 20 day DMA | 41.97 |
| 35 day DMA | 46.41 |
| 50 day DMA | 48.95 |
| 100 day DMA | 51.37 |
| 150 day DMA | 58.99 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.34 | 43.28 |
| 12 day EMA | 42.84 | 42.94 | 42.84 |
| 20 day EMA | 43.63 | 43.77 | 43.8 |
| 35 day EMA | 45.88 | 46.09 | 46.25 |
| 50 day EMA | 48.93 | 49.2 | 49.43 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.39 | 43.17 |
| 12 day SMA | 42.08 | 41.94 | 41.68 |
| 20 day SMA | 41.97 | 42.29 | 42.51 |
| 35 day SMA | 46.41 | 46.77 | 47.1 |
| 50 day SMA | 48.95 | 49.24 | 49.46 |
| 100 day SMA | 51.37 | 51.56 | 51.74 |
| 150 day SMA | 58.99 | 59.31 | 59.61 |
| 200 day SMA | 68.11 | 68.36 | 68.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.