Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 74.85 and 79.31
| Daily Target 1 | 71.19 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 75.65 |
| Daily Target 4 | 78.51 |
| Daily Target 5 | 80.11 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.91 (3.62%) | 73.52 | 72.79 - 77.25 | 0.8743 times | Thu 11 June 2026 | 74.22 (1.06%) | 75.44 | 73.37 - 76.17 | 1.6394 times | Wed 10 June 2026 | 73.44 (0.4%) | 73.37 | 73.19 - 74.84 | 1.0786 times | Tue 09 June 2026 | 73.15 (-1.6%) | 74.55 | 71.56 - 75.15 | 1.1105 times | Mon 08 June 2026 | 74.34 (2.57%) | 73.37 | 73.10 - 74.93 | 1.0679 times | Fri 05 June 2026 | 72.48 (-2.42%) | 75.39 | 71.87 - 75.67 | 1.024 times | Thu 04 June 2026 | 74.28 (0.38%) | 72.89 | 72.70 - 75.12 | 0.9517 times | Wed 03 June 2026 | 74.00 (-1.21%) | 75.16 | 73.56 - 75.35 | 1.1794 times | Tue 02 June 2026 | 74.91 (0.47%) | 74.53 | 74.03 - 75.59 | 0.7361 times | Mon 01 June 2026 | 74.56 (1.46%) | 73.79 | 73.34 - 74.85 | 0.3381 times | Fri 29 May 2026 | 73.49 (-1.63%) | 74.10 | 73.08 - 75.04 | 1.2021 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 74.24 and 79.93
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 75.24 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 1.02 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.7475 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.8249 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.1436 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.8393 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 1.0157 times | Wed 06 May 2026 | 81.72 (-6.98%) | 87.25 | 79.77 - 88.87 | 0.8111 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.4801 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.9783 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.1395 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.9706 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 74.24 and 79.93
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 75.24 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.91 (4.65%) | 73.79 | 71.56 - 77.25 | 0.4041 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1029 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1386 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3125 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0566 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9037 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9305 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1762 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.9186 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0564 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.4181 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 74.21 |
| 20 day DMA | 77.05 |
| 35 day DMA | 80.13 |
| 50 day DMA | 81.83 |
| 100 day DMA | 77.68 |
| 150 day DMA | 70.08 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 73.85 | 73.67 |
| 12 day EMA | 75.26 | 74.96 | 75.09 |
| 20 day EMA | 76.58 | 76.55 | 76.8 |
| 35 day EMA | 78.83 | 78.94 | 79.22 |
| 50 day EMA | 81.2 | 81.38 | 81.67 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 73.53 | 73.54 |
| 12 day SMA | 74.21 | 74.06 | 74.43 |
| 20 day SMA | 77.05 | 77.29 | 77.63 |
| 35 day SMA | 80.13 | 80.46 | 80.78 |
| 50 day SMA | 81.83 | 81.98 | 82.17 |
| 100 day SMA | 77.68 | 77.5 | 77.33 |
| 150 day SMA | 70.08 | 69.91 | 69.76 |
| 200 day SMA | 66.13 | 66.04 | 65.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.