Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 92.16 and 95.56
| Daily Target 1 | 89.53 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 92.933333333333 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 96.33 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.22 (0.59%) | 92.27 | 91.09 - 94.49 | 0.8197 times | Wed 24 April 2024 | 92.67 (-1.49%) | 93.79 | 91.66 - 95.04 | 0.6568 times | Tue 23 April 2024 | 94.07 (5.39%) | 88.62 | 87.57 - 94.11 | 1.3218 times | Mon 22 April 2024 | 89.26 (-0.28%) | 89.22 | 87.57 - 90.32 | 1.1237 times | Fri 19 April 2024 | 89.51 (0.82%) | 88.50 | 87.81 - 90.33 | 1.0696 times | Thu 18 April 2024 | 88.78 (-1.42%) | 90.61 | 88.69 - 91.75 | 0.9523 times | Wed 17 April 2024 | 90.06 (-2.32%) | 92.59 | 90.03 - 93.15 | 0.7384 times | Tue 16 April 2024 | 92.20 (-1.53%) | 92.71 | 90.55 - 93.43 | 0.9415 times | Mon 15 April 2024 | 93.63 (-3.36%) | 97.08 | 93.11 - 98.57 | 1.227 times | Fri 12 April 2024 | 96.89 (-1.34%) | 99.53 | 95.67 - 100.00 | 1.1492 times | Thu 11 April 2024 | 98.21 (-0.93%) | 98.83 | 96.90 - 99.12 | 0.8693 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 90.4 and 97.87
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 91.943333333333 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.22 (4.14%) | 89.22 | 87.57 - 95.04 | 0.601 times | Fri 19 April 2024 | 89.51 (-7.62%) | 97.08 | 87.81 - 98.57 | 0.7553 times | Fri 12 April 2024 | 96.89 (-1.83%) | 99.31 | 95.14 - 100.35 | 0.7309 times | Fri 05 April 2024 | 98.70 (7.28%) | 92.38 | 91.33 - 101.10 | 1.2915 times | Thu 28 March 2024 | 92.00 (1.24%) | 91.02 | 89.74 - 93.15 | 0.668 times | Fri 22 March 2024 | 90.87 (4.41%) | 87.79 | 86.40 - 92.15 | 1.028 times | Fri 15 March 2024 | 87.03 (6.85%) | 80.79 | 78.94 - 87.25 | 1.1976 times | Fri 08 March 2024 | 81.45 (1.7%) | 81.04 | 78.62 - 86.99 | 1.6609 times | Fri 01 March 2024 | 80.09 (9.83%) | 72.52 | 69.60 - 83.15 | 1.4855 times | Fri 23 February 2024 | 72.92 (7.3%) | 67.35 | 66.30 - 73.72 | 0.5813 times | Fri 16 February 2024 | 67.96 (0.67%) | 67.97 | 66.25 - 70.18 | 0.6796 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 90.4 and 103.93
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 93.963333333333 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 107.49 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.22 (1.33%) | 92.38 | 87.57 - 101.10 | 0.7552 times | Thu 28 March 2024 | 92.00 (31.37%) | 73.29 | 72.96 - 93.15 | 1.178 times | Thu 29 February 2024 | 70.03 (4.23%) | 68.45 | 63.41 - 74.48 | 0.6665 times | Wed 31 January 2024 | 67.19 (-6.82%) | 72.52 | 63.28 - 74.98 | 0.8702 times | Fri 29 December 2023 | 72.11 (20.02%) | 59.70 | 55.93 - 77.53 | 1.0384 times | Thu 30 November 2023 | 60.08 (-12.1%) | 69.15 | 54.53 - 72.06 | 1.1952 times | Tue 31 October 2023 | 68.35 (-3.83%) | 71.08 | 62.15 - 72.50 | 0.9487 times | Fri 29 September 2023 | 71.07 (9.29%) | 66.26 | 64.46 - 73.55 | 1.1417 times | Thu 31 August 2023 | 65.03 (3.04%) | 62.89 | 56.21 - 67.20 | 1.1561 times | Mon 31 July 2023 | 63.11 (13.83%) | 55.58 | 52.15 - 63.42 | 1.0501 times | Fri 30 June 2023 | 55.44 (23.72%) | 44.89 | 42.62 - 55.76 | 1.0426 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 93.14 |
| 20 day DMA | 94.47 |
| 35 day DMA | 91.28 |
| 50 day DMA | 85.9 |
| 100 day DMA | 76.61 |
| 150 day DMA | 72.78 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92 | 91.66 |
| 12 day EMA | 92.7 | 92.6 | 92.59 |
| 20 day EMA | 92.25 | 92.15 | 92.09 |
| 35 day EMA | 88.93 | 88.68 | 88.44 |
| 50 day EMA | 85.01 | 84.67 | 84.34 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 90.86 | 90.34 |
| 12 day SMA | 93.14 | 93.46 | 93.95 |
| 20 day SMA | 94.47 | 94.42 | 94.33 |
| 35 day SMA | 91.28 | 90.89 | 90.59 |
| 50 day SMA | 85.9 | 85.4 | 84.92 |
| 100 day SMA | 76.61 | 76.28 | 75.97 |
| 150 day SMA | 72.78 | 72.6 | 72.42 |
| 200 day SMA | 70.58 | 70.4 | 70.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.