Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 75.16 and 79.83
| Daily Target 1 | 74.28 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 78.953333333333 |
| Daily Target 4 | 80.71 |
| Daily Target 5 | 83.62 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.79 (-3.1%) | 80.86 | 77.20 - 81.87 | 0.9149 times | Thu 05 March 2026 | 80.28 (-4.2%) | 84.93 | 79.54 - 84.93 | 0.8712 times | Wed 04 March 2026 | 83.80 (-4.41%) | 87.55 | 82.83 - 88.14 | 1.0048 times | Tue 03 March 2026 | 87.67 (9.77%) | 86.74 | 81.50 - 88.99 | 1.9375 times | Mon 02 March 2026 | 79.87 (0.57%) | 80.34 | 78.21 - 80.77 | 0.9148 times | Fri 27 February 2026 | 79.42 (2.33%) | 77.38 | 77.01 - 79.60 | 0.7555 times | Thu 26 February 2026 | 77.61 (-1.2%) | 77.78 | 76.71 - 79.13 | 0.5728 times | Wed 25 February 2026 | 78.55 (-1.11%) | 79.92 | 77.20 - 80.22 | 0.7796 times | Tue 24 February 2026 | 79.43 (0.66%) | 77.71 | 76.91 - 80.50 | 0.8357 times | Mon 23 February 2026 | 78.91 (7.54%) | 76.86 | 76.04 - 82.00 | 1.4133 times | Fri 20 February 2026 | 73.38 (-0.64%) | 73.06 | 72.13 - 74.21 | 0.6088 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 71.6 and 83.39
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 81.326666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.8227 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.4073 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.9437 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1782 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.9508 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.0065 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.1867 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.6635 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 0.873 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 0.9677 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.3247 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 71.6 and 83.39
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 0.4132 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0169 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8698 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8956 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1321 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8842 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0168 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3649 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1845 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2221 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1759 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 79.21 |
| 20 day DMA | 75.34 |
| 35 day DMA | 69.67 |
| 50 day DMA | 64.92 |
| 100 day DMA | 59.02 |
| 150 day DMA | 58.25 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 81.64 | 82.32 |
| 12 day EMA | 78.57 | 78.71 | 78.43 |
| 20 day EMA | 75.65 | 75.42 | 74.91 |
| 35 day EMA | 70.58 | 70.16 | 69.56 |
| 50 day EMA | 65.46 | 64.96 | 64.34 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.21 | 81.67 |
| 12 day SMA | 79.21 | 78.68 | 77.82 |
| 20 day SMA | 75.34 | 74.76 | 73.92 |
| 35 day SMA | 69.67 | 69.11 | 68.5 |
| 50 day SMA | 64.92 | 64.39 | 63.8 |
| 100 day SMA | 59.02 | 58.74 | 58.47 |
| 150 day SMA | 58.25 | 58.09 | 57.9 |
| 200 day SMA | 55.25 | 55.07 | 54.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.