Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 86.66 and 88.79
| Daily Target 1 | 86.27 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 88.4 |
| Daily Target 4 | 89.18 |
| Daily Target 5 | 90.53 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.83 (-0.39%) | 88.93 | 87.62 - 89.75 | 0.845 times | Wed 16 September 2026 | 88.17 (-3.94%) | 90.59 | 87.02 - 91.36 | 0.8498 times | Tue 15 September 2026 | 91.79 (3.62%) | 89.42 | 89.19 - 91.82 | 1.349 times | Mon 14 September 2026 | 88.58 (-4.72%) | 93.00 | 88.40 - 93.43 | 1.3581 times | Fri 11 September 2026 | 92.97 (1.07%) | 92.53 | 90.85 - 93.11 | 0.7289 times | Thu 10 September 2026 | 91.99 (-1.16%) | 94.33 | 90.40 - 94.33 | 0.6573 times | Wed 09 September 2026 | 93.07 (1.16%) | 93.43 | 91.86 - 94.48 | 0.8737 times | Tue 08 September 2026 | 92.00 (-2.4%) | 95.37 | 91.89 - 96.45 | 1.1694 times | Fri 04 September 2026 | 94.26 (-0.34%) | 93.91 | 92.33 - 94.69 | 0.769 times | Thu 03 September 2026 | 94.58 (-5.99%) | 100.49 | 93.84 - 100.95 | 1.3997 times | Wed 02 September 2026 | 100.61 (4.68%) | 94.70 | 94.50 - 101.58 | 1.1767 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 84.22 and 90.63
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 89.426666666667 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.83 (-5.53%) | 93.00 | 87.02 - 93.43 | 1.0165 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.7919 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.3188 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.9579 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 1.0078 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.2138 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.5038 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 1.0741 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1647 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.9506 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 1.0281 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 80.15 and 94.71
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 92.143333333333 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.83 (-5.68%) | 97.00 | 87.02 - 101.58 | 0.5471 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.8939 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9369 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1704 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1041 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1398 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3139 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0577 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9047 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9315 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1775 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 92.66 |
| 20 day DMA | 92.83 |
| 35 day DMA | 89.82 |
| 50 day DMA | 85.64 |
| 100 day DMA | 80.69 |
| 150 day DMA | 80.71 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 90.5 | 91.66 |
| 12 day EMA | 91.16 | 91.77 | 92.42 |
| 20 day EMA | 91.05 | 91.39 | 91.73 |
| 35 day EMA | 88.18 | 88.2 | 88.2 |
| 50 day EMA | 84.79 | 84.67 | 84.53 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 90.7 | 91.68 |
| 12 day SMA | 92.66 | 93.1 | 93.48 |
| 20 day SMA | 92.83 | 93.17 | 93.46 |
| 35 day SMA | 89.82 | 89.39 | 89.01 |
| 50 day SMA | 85.64 | 85.29 | 85.01 |
| 100 day SMA | 80.69 | 80.68 | 80.71 |
| 150 day SMA | 80.71 | 80.59 | 80.46 |
| 200 day SMA | 75.1 | 74.93 | 74.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.