Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 86.24 and 90.68
| Daily Target 1 | 82.58 |
| Daily Target 2 | 85.45 |
| Daily Target 3 | 87.016666666667 |
| Daily Target 4 | 89.89 |
| Daily Target 5 | 91.46 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.33 (1.92%) | 87.30 | 84.14 - 88.58 | 1.0241 times | Tue 28 April 2026 | 86.67 (-4.88%) | 92.53 | 86.56 - 93.08 | 1.2948 times | Mon 27 April 2026 | 91.12 (2.94%) | 89.53 | 88.52 - 93.13 | 1.9118 times | Fri 24 April 2026 | 88.52 (3.39%) | 85.63 | 85.00 - 88.72 | 0.8999 times | Thu 23 April 2026 | 85.62 (-0.02%) | 85.82 | 84.88 - 87.21 | 0.8527 times | Wed 22 April 2026 | 85.64 (2.11%) | 85.12 | 83.86 - 86.92 | 0.5789 times | Tue 21 April 2026 | 83.87 (-1.34%) | 85.86 | 83.38 - 87.39 | 0.5341 times | Mon 20 April 2026 | 85.01 (-0.28%) | 84.96 | 83.40 - 86.69 | 0.8835 times | Fri 17 April 2026 | 85.25 (1.04%) | 81.83 | 80.29 - 85.74 | 1.0603 times | Thu 16 April 2026 | 84.37 (0.91%) | 83.61 | 83.28 - 85.32 | 0.9598 times | Wed 15 April 2026 | 83.61 (-0.79%) | 84.28 | 82.85 - 85.22 | 0.8282 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 81.74 and 90.73
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.33 (-0.21%) | 89.53 | 84.14 - 93.13 | 0.9212 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.8163 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 0.9509 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.8099 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.18 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.8224 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5367 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.1861 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.5668 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.2096 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.8112 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 84.31 and 97.15
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 87.25 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.33 (5.72%) | 81.04 | 80.29 - 93.13 | 0.9873 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.1825 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9519 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8142 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8384 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0597 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8277 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9518 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2777 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1088 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.144 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 86.02 |
| 20 day DMA | 86.06 |
| 35 day DMA | 82.39 |
| 50 day DMA | 81.13 |
| 100 day DMA | 69.79 |
| 150 day DMA | 64.2 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 87.5 | 87.91 |
| 12 day EMA | 86.64 | 86.33 | 86.27 |
| 20 day EMA | 85.41 | 85.1 | 84.93 |
| 35 day EMA | 83.25 | 82.95 | 82.73 |
| 50 day EMA | 80.86 | 80.56 | 80.31 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 87.51 | 86.95 |
| 12 day SMA | 86.02 | 85.98 | 85.94 |
| 20 day SMA | 86.06 | 85.82 | 85.58 |
| 35 day SMA | 82.39 | 82.18 | 81.93 |
| 50 day SMA | 81.13 | 80.76 | 80.43 |
| 100 day SMA | 69.79 | 69.51 | 69.19 |
| 150 day SMA | 64.2 | 64 | 63.8 |
| 200 day SMA | 62.04 | 61.86 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.