Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 644.15 and 659.13
| Daily Target 1 | 633 |
| Daily Target 2 | 640.32 |
| Daily Target 3 | 647.98 |
| Daily Target 4 | 655.3 |
| Daily Target 5 | 662.96 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 647.64 (-1.1%) | 644.54 | 640.66 - 655.64 | 0.9692 times | Thu 05 March 2026 | 654.86 (-4.09%) | 675.13 | 652.05 - 679.11 | 1.1435 times | Wed 04 March 2026 | 682.77 (-0.51%) | 686.73 | 676.88 - 693.38 | 0.8708 times | Tue 03 March 2026 | 686.25 (-0.34%) | 677.47 | 668.25 - 687.70 | 0.8543 times | Mon 02 March 2026 | 688.59 (1.1%) | 680.22 | 676.75 - 692.88 | 0.9428 times | Fri 27 February 2026 | 681.10 (0.34%) | 673.69 | 671.00 - 682.95 | 1.4616 times | Thu 26 February 2026 | 678.82 (0.21%) | 679.71 | 667.44 - 683.34 | 0.6035 times | Wed 25 February 2026 | 677.38 (-0.85%) | 686.34 | 668.01 - 691.87 | 1.1325 times | Tue 24 February 2026 | 683.22 (1.61%) | 672.55 | 672.35 - 685.17 | 1.1192 times | Mon 23 February 2026 | 672.42 (0.55%) | 666.31 | 661.45 - 675.17 | 0.9027 times | Fri 20 February 2026 | 668.72 (0.36%) | 664.02 | 663.14 - 675.19 | 1.3068 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 617.79 and 670.51
| Weekly Target 1 | 607.84 |
| Weekly Target 2 | 627.74 |
| Weekly Target 3 | 660.56 |
| Weekly Target 4 | 680.46 |
| Weekly Target 5 | 713.28 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 0.8346 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 0.9112 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.7086 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.1716 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.1546 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.173 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.2921 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 1.6919 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.0823 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 0.9801 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.2608 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 617.79 and 670.51
| Monthly Target 1 | 607.84 |
| Monthly Target 2 | 627.74 |
| Monthly Target 3 | 660.56 |
| Monthly Target 4 | 680.46 |
| Monthly Target 5 | 713.28 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 0.2097 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0349 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2956 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.921 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1421 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0589 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.884 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8583 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5108 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0848 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0425 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 672.02 |
| 12 day DMA | 674.01 |
| 20 day DMA | 667.24 |
| 35 day DMA | 645.59 |
| 50 day DMA | 612.37 |
| 100 day DMA | 565.39 |
| 150 day DMA | 562.56 |
| 200 day DMA | 550.96 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.86 | 673.47 | 682.78 |
| 12 day EMA | 668 | 671.7 | 674.76 |
| 20 day EMA | 660.5 | 661.85 | 662.59 |
| 35 day EMA | 636.32 | 635.65 | 634.52 |
| 50 day EMA | 609.82 | 608.28 | 606.38 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.02 | 678.71 | 683.51 |
| 12 day SMA | 674.01 | 675.26 | 674.8 |
| 20 day SMA | 667.24 | 667.23 | 665.91 |
| 35 day SMA | 645.59 | 643.37 | 640.72 |
| 50 day SMA | 612.37 | 609.79 | 607.06 |
| 100 day SMA | 565.39 | 564.59 | 563.72 |
| 150 day SMA | 562.56 | 561.87 | 561.18 |
| 200 day SMA | 550.96 | 550.21 | 549.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.