TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 620.91 and 638.17

Daily Target 1608.27
Daily Target 2616.28
Daily Target 3625.53
Daily Target 4633.54
Daily Target 5642.79

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 26 June 2026 624.29 (-0.46%) 623.18 617.52 - 634.78 1.6138 times
Thu 25 June 2026 627.19 (2.45%) 618.07 617.79 - 633.19 0.6463 times
Wed 24 June 2026 612.17 (-0.12%) 612.03 607.65 - 618.74 0.8519 times
Tue 23 June 2026 612.91 (-0.61%) 607.19 605.68 - 621.00 0.9303 times
Mon 22 June 2026 616.65 (-0.47%) 617.30 608.05 - 624.88 1.0846 times
Thu 18 June 2026 619.58 (0.69%) 631.83 612.06 - 631.83 1.7304 times
Wed 17 June 2026 615.35 (-2.34%) 630.21 613.98 - 634.74 0.9674 times
Tue 16 June 2026 630.07 (0.28%) 630.97 628.36 - 641.83 0.7494 times
Mon 15 June 2026 628.34 (0.37%) 635.71 623.49 - 636.83 0.6774 times
Fri 12 June 2026 626.02 (0.37%) 628.29 617.85 - 628.29 0.7486 times
Thu 11 June 2026 623.73 (3.72%) 606.85 606.79 - 629.94 0.6799 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 614.99 and 644.09

Weekly Target 1592.48
Weekly Target 2608.39
Weekly Target 3621.58333333333
Weekly Target 4637.49
Weekly Target 5650.68

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.3346 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 1.0737 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 1.0698 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.9882 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.3059 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 1.1124 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.8611 times
Fri 08 May 2026 621.38 (-3.53%) 635.26 620.32 - 647.46 0.5718 times
Wed 06 May 2026 644.13 (0.59%) 642.28 627.93 - 647.46 0.5137 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.1687 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.6699 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 612.07 and 654.06

Monthly Target 1580
Monthly Target 2602.14
Monthly Target 3621.98666666667
Monthly Target 4644.13
Monthly Target 5663.98

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 26 June 2026 624.29 (0.72%) 611.82 599.84 - 641.83 0.9172 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.93 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.0915 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8249 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0185 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2751 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9065 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.124 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0421 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8701 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8447 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 618.64
12 day DMA 619.8
20 day DMA 617.81
35 day DMA 620.13
50 day DMA 627.15
100 day DMA 637.11
150 day DMA 604.91
200 day DMA 590.74

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA621.06619.45615.58
12 day EMA619.76618.94617.44
20 day EMA620.07619.63618.83
35 day EMA623.74623.71623.5
50 day EMA627.73627.87627.9

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA618.64617.7615.33
12 day SMA619.8619.39618.15
20 day SMA617.81618.3617.57
35 day SMA620.13620.7621.18
50 day SMA627.15627.38627.54
100 day SMA637.11637.27637.13
150 day SMA604.91604.05603.23
200 day SMA590.74590.34589.93
Back to top | Use Dark Theme