Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 345.17 and 372.75
| Daily Target 1 | 339.39 |
| Daily Target 2 | 350.94 |
| Daily Target 3 | 366.96666666667 |
| Daily Target 4 | 378.52 |
| Daily Target 5 | 394.55 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 362.50 (-10.95%) | 369.99 | 355.41 - 382.99 | 3.6705 times | Tue 23 April 2024 | 407.06 (0.74%) | 402.69 | 399.63 - 410.68 | 0.9781 times | Mon 22 April 2024 | 404.08 (0.68%) | 403.63 | 400.25 - 406.97 | 0.7871 times | Fri 19 April 2024 | 401.36 (0.3%) | 401.86 | 399.61 - 402.97 | 0.6212 times | Thu 18 April 2024 | 400.14 (-0.03%) | 401.35 | 397.33 - 401.87 | 0.6262 times | Wed 17 April 2024 | 400.27 (-0.18%) | 403.98 | 397.79 - 403.98 | 0.6275 times | Tue 16 April 2024 | 401.00 (0.25%) | 401.33 | 398.51 - 405.05 | 0.7168 times | Mon 15 April 2024 | 399.99 (0.38%) | 402.97 | 396.49 - 402.97 | 0.7971 times | Fri 12 April 2024 | 398.48 (-1.28%) | 400.00 | 397.37 - 403.08 | 0.5469 times | Thu 11 April 2024 | 403.66 (0.29%) | 402.83 | 399.49 - 406.74 | 0.6285 times | Wed 10 April 2024 | 402.48 (-3.26%) | 411.33 | 399.96 - 411.68 | 1.0704 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 331.32 and 386.59
| Weekly Target 1 | 320.93 |
| Weekly Target 2 | 341.71 |
| Weekly Target 3 | 376.19666666667 |
| Weekly Target 4 | 396.98 |
| Weekly Target 5 | 431.47 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 362.50 (-9.68%) | 403.63 | 355.41 - 410.68 | 1.5057 times | Fri 19 April 2024 | 401.36 (0.72%) | 402.97 | 396.49 - 405.05 | 0.9388 times | Fri 12 April 2024 | 398.48 (-4.41%) | 417.75 | 397.37 - 418.90 | 1.368 times | Fri 05 April 2024 | 416.86 (-2.9%) | 429.73 | 413.11 - 429.95 | 0.802 times | Thu 28 March 2024 | 429.32 (1.25%) | 423.79 | 419.64 - 432.81 | 0.7686 times | Fri 22 March 2024 | 424.03 (2.15%) | 416.98 | 413.16 - 430.25 | 1.0274 times | Fri 15 March 2024 | 415.12 (-2.55%) | 424.84 | 410.75 - 427.16 | 0.9407 times | Fri 08 March 2024 | 425.98 (0.23%) | 425.65 | 420.51 - 432.11 | 0.988 times | Fri 01 March 2024 | 425.00 (-1.82%) | 431.86 | 422.02 - 432.06 | 1.0428 times | Fri 23 February 2024 | 432.87 (0.14%) | 429.47 | 422.94 - 435.61 | 0.6181 times | Fri 16 February 2024 | 432.26 (-0.41%) | 433.70 | 415.48 - 435.63 | 0.9791 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 321.69 and 396.23
| Monthly Target 1 | 308.08 |
| Monthly Target 2 | 335.29 |
| Monthly Target 3 | 382.62 |
| Monthly Target 4 | 409.83 |
| Monthly Target 5 | 457.16 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 362.50 (-15.56%) | 429.73 | 355.41 - 429.95 | 0.9417 times | Thu 28 March 2024 | 429.32 (0.48%) | 427.27 | 410.75 - 432.81 | 0.8009 times | Thu 29 February 2024 | 427.27 (2.1%) | 419.14 | 415.48 - 436.06 | 0.7547 times | Wed 31 January 2024 | 418.47 (-6.23%) | 441.38 | 415.88 - 447.88 | 0.9239 times | Fri 29 December 2023 | 446.29 (10.75%) | 402.58 | 401.73 - 448.19 | 1.0128 times | Thu 30 November 2023 | 402.96 (7.57%) | 375.00 | 364.98 - 404.00 | 0.8632 times | Tue 31 October 2023 | 374.59 (-8.32%) | 406.47 | 367.73 - 414.14 | 1.0019 times | Fri 29 September 2023 | 408.58 (-2.32%) | 420.28 | 400.60 - 426.17 | 1.2717 times | Thu 31 August 2023 | 418.30 (8.78%) | 381.99 | 377.76 - 421.88 | 1.3354 times | Mon 31 July 2023 | 384.53 (-6.47%) | 409.57 | 372.56 - 420.12 | 1.0939 times | Fri 30 June 2023 | 411.11 (5.78%) | 390.56 | 387.01 - 416.04 | 1.143 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 395.03 |
| 12 day DMA | 399.76 |
| 20 day DMA | 408.6 |
| 35 day DMA | 414.46 |
| 50 day DMA | 418.38 |
| 100 day DMA | 424.1 |
| 150 day DMA | 414.01 |
| 200 day DMA | 411.74 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.09 | 403.88 | 402.29 |
| 12 day EMA | 399.12 | 405.77 | 405.54 |
| 20 day EMA | 404.81 | 409.26 | 409.49 |
| 35 day EMA | 411.4 | 414.28 | 414.7 |
| 50 day EMA | 417.04 | 419.26 | 419.76 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.03 | 402.58 | 401.37 |
| 12 day SMA | 399.76 | 404.1 | 404.91 |
| 20 day SMA | 408.6 | 411.65 | 412.4 |
| 35 day SMA | 414.46 | 416.2 | 416.81 |
| 50 day SMA | 418.38 | 419.67 | 420.21 |
| 100 day SMA | 424.1 | 424.57 | 424.53 |
| 150 day SMA | 414.01 | 414.38 | 414.43 |
| 200 day SMA | 411.74 | 411.96 | 411.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.