Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 493.91 and 503.29
| Daily Target 1 | 486.38 |
| Daily Target 2 | 492.05 |
| Daily Target 3 | 495.76333333333 |
| Daily Target 4 | 501.43 |
| Daily Target 5 | 505.14 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 497.71 (0.44%) | 492.74 | 490.10 - 499.48 | 0.989 times |
| Fri 28 March 2025 | 495.52 (-2.65%) | 505.61 | 493.90 - 510.75 | 0.7302 times |
| Wed 26 March 2025 | 509.00 (0.26%) | 513.46 | 508.06 - 514.75 | 0.8975 times |
| Mon 24 March 2025 | 507.70 (1.17%) | 506.51 | 498.94 - 508.13 | 1.0593 times |
| Fri 21 March 2025 | 501.82 (0.51%) | 497.00 | 495.00 - 503.02 | 2.3813 times |
| Thu 20 March 2025 | 499.29 (-0.29%) | 494.47 | 494.47 - 501.37 | 0.6945 times |
| Wed 19 March 2025 | 500.72 (0.44%) | 499.12 | 499.04 - 508.71 | 1.2331 times |
| Tue 18 March 2025 | 498.52 (0.25%) | 497.69 | 494.86 - 500.62 | 0.7299 times |
| Mon 17 March 2025 | 497.30 (1.19%) | 491.23 | 487.58 - 500.92 | 0.673 times |
| Fri 14 March 2025 | 491.45 (2.17%) | 484.53 | 483.57 - 492.36 | 0.6122 times |
| Thu 13 March 2025 | 481.00 (-0.91%) | 482.74 | 479.19 - 486.60 | 0.6781 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 493.91 and 503.29
| Weekly Target 1 | 486.38 |
| Weekly Target 2 | 492.05 |
| Weekly Target 3 | 495.76333333333 |
| Weekly Target 4 | 501.43 |
| Weekly Target 5 | 505.14 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 497.71 (0.44%) | 492.74 | 490.10 - 499.48 | 0.2357 times |
| Fri 28 March 2025 | 495.52 (-1.26%) | 506.51 | 493.90 - 514.75 | 0.6404 times |
| Fri 21 March 2025 | 501.82 (2.11%) | 491.23 | 487.58 - 508.71 | 1.3612 times |
| Fri 14 March 2025 | 491.45 (1.76%) | 478.52 | 474.25 - 494.85 | 1.3175 times |
| Fri 07 March 2025 | 482.94 (-6.23%) | 518.16 | 476.89 - 520.92 | 1.4731 times |
| Fri 28 February 2025 | 515.02 (4.89%) | 491.95 | 488.14 - 515.85 | 1.1596 times |
| Fri 21 February 2025 | 491.03 (0.27%) | 491.03 | 489.20 - 504.03 | 0.7262 times |
| Fri 14 February 2025 | 489.73 (-4.27%) | 512.32 | 487.24 - 513.77 | 0.9681 times |
| Fri 07 February 2025 | 511.56 (0.04%) | 506.27 | 495.24 - 517.58 | 0.9907 times |
| Fri 31 January 2025 | 511.33 (-0.6%) | 511.53 | 501.15 - 522.50 | 1.1275 times |
| Fri 24 January 2025 | 514.41 (8.55%) | 474.00 | 474.00 - 518.85 | 1.5321 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 462.65 and 509.32
| Monthly Target 1 | 450.96 |
| Monthly Target 2 | 474.33 |
| Monthly Target 3 | 497.62666666667 |
| Monthly Target 4 | 521 |
| Monthly Target 5 | 544.3 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 1.1369 times |
| Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.8693 times |
| Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.1239 times |
| Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.7326 times |
| Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.993 times |
| Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.0544 times |
| Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.8537 times |
| Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8172 times |
| Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.301 times |
| Fri 28 June 2024 | 387.98 (-2.26%) | 397.94 | 380.63 - 398.68 | 1.118 times |
| Fri 31 May 2024 | 396.95 (4.06%) | 380.89 | 378.53 - 412.69 | 1.081 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 502.35 |
| 12 day DMA | 497.12 |
| 20 day DMA | 496.25 |
| 35 day DMA | 498.6 |
| 50 day DMA | 499.73 |
| 100 day DMA | 484.82 |
| 150 day DMA | 468.52 |
| 200 day DMA | 451.02 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.05 | 501.22 | 504.07 |
| 12 day EMA | 498.67 | 498.85 | 499.45 |
| 20 day EMA | 497.7 | 497.7 | 497.93 |
| 35 day EMA | 496.74 | 496.68 | 496.75 |
| 50 day EMA | 496.94 | 496.91 | 496.97 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.35 | 502.67 | 503.71 |
| 12 day SMA | 497.12 | 496.35 | 494.97 |
| 20 day SMA | 496.25 | 496.41 | 496.7 |
| 35 day SMA | 498.6 | 499.11 | 499.65 |
| 50 day SMA | 499.73 | 499.16 | 498.56 |
| 100 day SMA | 484.82 | 484.53 | 484.31 |
| 150 day SMA | 468.52 | 467.98 | 467.43 |
| 200 day SMA | 451.02 | 450.47 | 449.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.