Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 597.7 and 605.4
| Daily Target 1 | 596.27 |
| Daily Target 2 | 599.13 |
| Daily Target 3 | 603.97333333333 |
| Daily Target 4 | 606.83 |
| Daily Target 5 | 611.67 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 601.98 (0.15%) | 608.02 | 601.12 - 608.82 | 1.0021 times | Wed 16 September 2026 | 601.10 (0.43%) | 602.51 | 596.71 - 605.34 | 1.2852 times | Tue 15 September 2026 | 598.51 (0.23%) | 597.17 | 593.35 - 602.52 | 1.2447 times | Mon 14 September 2026 | 597.11 (-1.11%) | 596.60 | 590.42 - 599.99 | 0.9893 times | Fri 11 September 2026 | 603.79 (1.22%) | 603.88 | 598.59 - 608.55 | 1.0054 times | Thu 10 September 2026 | 596.50 (0.21%) | 593.40 | 590.10 - 605.57 | 1.0787 times | Wed 09 September 2026 | 595.23 (-1.63%) | 603.98 | 594.20 - 611.46 | 1.1847 times | Tue 08 September 2026 | 605.08 (-0.91%) | 609.63 | 604.69 - 610.83 | 0.8568 times | Fri 04 September 2026 | 610.65 (0.46%) | 607.57 | 606.04 - 611.42 | 0.6283 times | Thu 03 September 2026 | 607.87 (0.25%) | 607.77 | 598.29 - 609.12 | 0.7248 times | Wed 02 September 2026 | 606.36 (-0.68%) | 612.00 | 606.11 - 614.99 | 0.8875 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 596.2 and 614.6
| Weekly Target 1 | 582.01 |
| Weekly Target 2 | 591.99 |
| Weekly Target 3 | 600.40666666667 |
| Weekly Target 4 | 610.39 |
| Weekly Target 5 | 618.81 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 601.98 (-0.3%) | 596.60 | 590.42 - 608.82 | 0.7515 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.6857 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.7366 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.7676 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.8879 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.9103 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.2534 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.4409 times | Fri 24 July 2026 | 655.35 (0%) | 653.74 | 646.48 - 660.41 | 0.202 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 2.3641 times | Fri 17 July 2026 | 635.52 (0.1%) | 632.39 | 610.00 - 637.83 | 1.1209 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 583.39 and 608.69
| Monthly Target 1 | 577.19 |
| Monthly Target 2 | 589.59 |
| Monthly Target 3 | 602.49333333333 |
| Monthly Target 4 | 614.89 |
| Monthly Target 5 | 627.79 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 601.98 (-1.79%) | 610.73 | 590.10 - 615.40 | 0.4293 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.8923 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.4108 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0738 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9526 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1181 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.845 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0433 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3062 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9285 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1514 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 600.5 |
| 12 day DMA | 602.89 |
| 20 day DMA | 612.59 |
| 35 day DMA | 639.35 |
| 50 day DMA | 639.38 |
| 100 day DMA | 633.37 |
| 150 day DMA | 637.86 |
| 200 day DMA | 619.7 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.92 | 600.39 | 600.04 |
| 12 day EMA | 606.15 | 606.91 | 607.97 |
| 20 day EMA | 614.61 | 615.94 | 617.5 |
| 35 day EMA | 623.63 | 624.9 | 626.3 |
| 50 day EMA | 635.89 | 637.27 | 638.75 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.5 | 599.4 | 598.23 |
| 12 day SMA | 602.89 | 603.81 | 605.54 |
| 20 day SMA | 612.59 | 614.93 | 618.12 |
| 35 day SMA | 639.35 | 640.19 | 641.58 |
| 50 day SMA | 639.38 | 639.97 | 640.74 |
| 100 day SMA | 633.37 | 633.77 | 634.32 |
| 150 day SMA | 637.86 | 638.25 | 638.55 |
| 200 day SMA | 619.7 | 619.17 | 618.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.