Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 512.05 and 520.46
| Daily Target 1 | 510.28 |
| Daily Target 2 | 513.81 |
| Daily Target 3 | 518.68666666667 |
| Daily Target 4 | 522.22 |
| Daily Target 5 | 527.1 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.35 (-0.59%) | 520.00 | 515.15 - 523.56 | 0.5003 times | Wed 24 December 2025 | 520.40 (0.29%) | 520.00 | 518.44 - 522.76 | 0.3762 times | Tue 23 December 2025 | 518.90 (0.15%) | 517.63 | 512.90 - 521.59 | 1.0026 times | Mon 22 December 2025 | 518.14 (1.59%) | 512.75 | 509.16 - 518.82 | 0.9362 times | Fri 19 December 2025 | 510.01 (1.1%) | 502.71 | 501.96 - 513.23 | 1.8342 times | Thu 18 December 2025 | 504.46 (0.33%) | 505.53 | 500.02 - 507.61 | 0.9855 times | Wed 17 December 2025 | 502.82 (-0.73%) | 504.51 | 501.34 - 509.84 | 1.0881 times | Tue 16 December 2025 | 506.54 (-1.51%) | 515.40 | 505.83 - 515.60 | 1.271 times | Mon 15 December 2025 | 514.29 (-0.76%) | 518.08 | 512.36 - 520.97 | 1.0579 times | Fri 12 December 2025 | 518.22 (-0.93%) | 524.08 | 514.25 - 524.08 | 0.9481 times | Thu 11 December 2025 | 523.11 (1.34%) | 516.23 | 511.28 - 526.74 | 1.3386 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 513.26 and 527.66
| Weekly Target 1 | 502.29 |
| Weekly Target 2 | 509.82 |
| Weekly Target 3 | 516.69 |
| Weekly Target 4 | 524.22 |
| Weekly Target 5 | 531.09 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.457 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.0123 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.0878 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.1286 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 0.9083 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.6843 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.43 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.8764 times | Fri 31 October 2025 | 526.82 (0%) | 517.02 | 516.01 - 530.07 | 0.2569 times | Fri 31 October 2025 | 526.82 (-0.99%) | 534.93 | 513.78 - 535.19 | 1.1584 times | Fri 24 October 2025 | 532.09 (-5.37%) | 566.25 | 531.00 - 580.14 | 1.2979 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 504.32 and 539.78
| Monthly Target 1 | 476.33 |
| Monthly Target 2 | 496.84 |
| Monthly Target 3 | 511.79 |
| Monthly Target 4 | 532.3 |
| Monthly Target 5 | 547.25 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.35 (3.57%) | 496.89 | 491.28 - 526.74 | 0.8364 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1118 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0308 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8606 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8355 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4708 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0561 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0148 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9351 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8482 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6485 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 516.96 |
| 12 day DMA | 514.2 |
| 20 day DMA | 511.46 |
| 35 day DMA | 507.86 |
| 50 day DMA | 516.43 |
| 100 day DMA | 537.02 |
| 150 day DMA | 530.85 |
| 200 day DMA | 517.44 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.6 | 516.23 | 514.15 |
| 12 day EMA | 513.97 | 513.35 | 512.07 |
| 20 day EMA | 513.01 | 512.55 | 511.72 |
| 35 day EMA | 517.24 | 517.23 | 517.04 |
| 50 day EMA | 520.87 | 521.01 | 521.03 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.96 | 514.38 | 510.87 |
| 12 day SMA | 514.2 | 513.84 | 513.28 |
| 20 day SMA | 511.46 | 510.48 | 509.34 |
| 35 day SMA | 507.86 | 507.72 | 507.46 |
| 50 day SMA | 516.43 | 517.38 | 518.41 |
| 100 day SMA | 537.02 | 537.34 | 537.66 |
| 150 day SMA | 530.85 | 530.66 | 530.49 |
| 200 day SMA | 517.44 | 517.26 | 517.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.