TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 615.26 and 638.22

Daily Target 1610.15
Daily Target 2620.36
Daily Target 3633.11333333333
Daily Target 4643.32
Daily Target 5656.07

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Wed 29 April 2026 630.56 (-1.77%) 641.43 622.91 - 645.87 0.7951 times
Tue 28 April 2026 641.89 (-2.07%) 652.94 641.71 - 659.49 0.887 times
Mon 27 April 2026 655.49 (1.05%) 648.16 639.03 - 657.49 0.7062 times
Fri 24 April 2026 648.68 (-0.47%) 651.27 636.51 - 661.07 1.0758 times
Thu 23 April 2026 651.75 (-0.75%) 659.46 650.19 - 663.91 1.4566 times
Wed 22 April 2026 656.69 (2.16%) 665.01 650.00 - 687.00 1.5341 times
Tue 21 April 2026 642.79 (-0.42%) 644.47 632.69 - 646.60 1.0887 times
Mon 20 April 2026 645.48 (1.52%) 635.26 635.00 - 646.36 0.4716 times
Fri 17 April 2026 635.83 (0.01%) 635.76 631.05 - 645.33 1.0668 times
Thu 16 April 2026 635.76 (0.16%) 636.04 623.96 - 636.59 0.9183 times
Wed 15 April 2026 634.77 (-1.98%) 644.70 626.95 - 646.18 1.0213 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 608.45 and 645.03

Weekly Target 1601.07
Weekly Target 2615.82
Weekly Target 3637.65333333333
Weekly Target 4652.4
Weekly Target 5674.23

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Wed 29 April 2026 630.56 (-2.79%) 648.16 622.91 - 659.49 0.6995 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.6481 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.2813 times
Fri 10 April 2026 645.74 (3.6%) 624.00 621.35 - 663.95 0.9626 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 0.865 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 0.9381 times
Fri 20 March 2026 616.76 (-3.47%) 646.06 611.76 - 649.90 0.5801 times
Fri 13 March 2026 638.91 (-1.35%) 640.78 631.47 - 668.34 0.9507 times
Fri 06 March 2026 647.64 (-4.91%) 680.22 640.66 - 693.38 0.9918 times
Fri 27 February 2026 681.10 (1.85%) 666.31 661.45 - 691.87 1.0828 times
Fri 20 February 2026 668.72 (1.28%) 656.22 645.30 - 675.19 0.842 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 617.82 and 699.75

Monthly Target 1558.95
Monthly Target 2594.75
Monthly Target 3640.87666666667
Monthly Target 4676.68
Monthly Target 5722.81

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 29 April 2026 630.56 (4.22%) 608.92 605.07 - 687.00 0.9887 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.7914 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 0.9771 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2233 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8696 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.0784 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 0.9998 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8347 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8104 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.4266 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.0243 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 645.67
12 day DMA 643.94
20 day DMA 642.63
35 day DMA 635.93
50 day DMA 646.24
100 day DMA 607.3
150 day DMA 583.67
200 day DMA 575.08

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA642.09647.86650.84
12 day EMA643.24645.54646.2
20 day EMA642.08643.29643.44
35 day EMA645.65646.54646.81
50 day EMA647.05647.72647.96

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA645.67650.9651.08
12 day SMA643.94646.06646.38
20 day SMA642.63641.35638.46
35 day SMA635.93636.61636.77
50 day SMA646.24646.83647.2
100 day SMA607.3606.03604.57
150 day SMA583.67583.25582.75
200 day SMA575.08574.62574.06
Back to top | Use Dark Theme