Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 416.4 and 426.65
| Daily Target 1 | 414.6 |
| Daily Target 2 | 418.19 |
| Daily Target 3 | 424.85333333333 |
| Daily Target 4 | 428.44 |
| Daily Target 5 | 435.1 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 421.77 (-2.02%) | 429.29 | 421.27 - 431.52 | 1.1147 times | Thu 05 September 2024 | 430.47 (0.2%) | 430.20 | 427.47 - 432.55 | 1.211 times | Wed 04 September 2024 | 429.60 (2.29%) | 420.70 | 420.70 - 430.59 | 1.5628 times | Tue 03 September 2024 | 420.00 (-2.96%) | 431.78 | 419.25 - 432.00 | 0.9915 times | Fri 30 August 2024 | 432.80 (0%) | 428.12 | 424.73 - 433.80 | 1.4078 times | Fri 30 August 2024 | 432.80 (1.45%) | 428.12 | 424.73 - 433.80 | 1.4078 times | Thu 29 August 2024 | 426.61 (0.27%) | 427.44 | 425.30 - 432.06 | 0.8089 times | Wed 28 August 2024 | 425.46 (-0.02%) | 426.29 | 424.30 - 429.39 | 0.6558 times | Tue 27 August 2024 | 425.53 (0.8%) | 422.17 | 421.67 - 426.37 | 0.4604 times | Mon 26 August 2024 | 422.17 (-0.08%) | 424.00 | 421.78 - 427.00 | 0.3793 times | Fri 23 August 2024 | 422.52 (1.14%) | 420.00 | 418.56 - 422.94 | 0.4941 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 413.86 and 427.16
| Weekly Target 1 | 411.22 |
| Weekly Target 2 | 416.5 |
| Weekly Target 3 | 424.52333333333 |
| Weekly Target 4 | 429.8 |
| Weekly Target 5 | 437.82 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 421.77 (-2.55%) | 431.78 | 419.25 - 432.55 | 0.9532 times | Fri 30 August 2024 | 432.80 (0%) | 428.12 | 424.73 - 433.80 | 0.275 times | Fri 30 August 2024 | 432.80 (2.43%) | 424.00 | 421.67 - 433.80 | 0.7251 times | Fri 23 August 2024 | 422.52 (1.43%) | 416.43 | 415.02 - 422.94 | 0.6707 times | Fri 16 August 2024 | 416.58 (1.84%) | 409.27 | 404.75 - 416.97 | 0.6844 times | Fri 09 August 2024 | 409.04 (-0.37%) | 404.04 | 397.78 - 414.32 | 0.9893 times | Fri 02 August 2024 | 410.54 (-2.61%) | 422.20 | 407.83 - 428.77 | 1.29 times | Fri 26 July 2024 | 421.56 (7.29%) | 395.54 | 392.73 - 425.90 | 1.9312 times | Fri 19 July 2024 | 392.93 (-0.3%) | 394.36 | 391.58 - 405.85 | 1.3605 times | Fri 12 July 2024 | 394.11 (3.31%) | 384.05 | 381.39 - 397.84 | 1.1205 times | Fri 05 July 2024 | 381.47 (-1.5%) | 384.72 | 381.03 - 390.63 | 0.397 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 413.86 and 427.16
| Monthly Target 1 | 411.22 |
| Monthly Target 2 | 416.5 |
| Monthly Target 3 | 424.52333333333 |
| Monthly Target 4 | 429.8 |
| Monthly Target 5 | 437.82 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 421.77 (-2.55%) | 431.78 | 419.25 - 432.55 | 0.2131 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8616 times | Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.3717 times | Fri 28 June 2024 | 387.98 (-2.26%) | 397.94 | 380.63 - 398.68 | 1.1787 times | Fri 31 May 2024 | 396.95 (4.06%) | 380.89 | 378.53 - 412.69 | 1.1397 times | Tue 30 April 2024 | 381.48 (-11.14%) | 429.73 | 355.41 - 429.95 | 1.4115 times | Thu 28 March 2024 | 429.32 (0.48%) | 427.27 | 410.75 - 432.81 | 0.8768 times | Thu 29 February 2024 | 427.27 (2.1%) | 419.14 | 415.48 - 436.06 | 0.8263 times | Wed 31 January 2024 | 418.47 (-6.23%) | 441.38 | 415.88 - 447.88 | 1.0116 times | Fri 29 December 2023 | 446.29 (10.75%) | 402.58 | 401.73 - 448.19 | 1.1089 times | Thu 30 November 2023 | 402.96 (7.57%) | 375.00 | 364.98 - 404.00 | 0.9451 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 426.93 |
| 12 day DMA | 425.62 |
| 20 day DMA | 420.9 |
| 35 day DMA | 417.14 |
| 50 day DMA | 409.14 |
| 100 day DMA | 400.57 |
| 150 day DMA | 407.5 |
| 200 day DMA | 412.49 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.11 | 428.28 | 427.19 |
| 12 day EMA | 424.64 | 425.16 | 424.2 |
| 20 day EMA | 421.6 | 421.58 | 420.65 |
| 35 day EMA | 415.31 | 414.93 | 414.01 |
| 50 day EMA | 409.07 | 408.55 | 407.66 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.93 | 429.13 | 428.36 |
| 12 day SMA | 425.62 | 425.37 | 424.12 |
| 20 day SMA | 420.9 | 420.26 | 419.25 |
| 35 day SMA | 417.14 | 416.32 | 415.42 |
| 50 day SMA | 409.14 | 408.47 | 407.59 |
| 100 day SMA | 400.57 | 400.35 | 400.05 |
| 150 day SMA | 407.5 | 407.58 | 407.58 |
| 200 day SMA | 412.49 | 412.37 | 412.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.