AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 189.13 and 198.95

Daily Target 1181.44
Daily Target 2186.99
Daily Target 3191.26333333333
Daily Target 4196.81
Daily Target 5201.08

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Thu 17 September 2026 192.53 (1.18%) 188.62 185.72 - 195.54 0.9744 times
Wed 16 September 2026 190.28 (0.25%) 185.50 185.00 - 191.04 1.0192 times
Tue 15 September 2026 189.81 (-1.47%) 190.38 187.01 - 194.01 0.4748 times
Mon 14 September 2026 192.64 (7.2%) 184.00 181.76 - 193.17 0.8423 times
Fri 11 September 2026 179.70 (0.07%) 178.61 176.76 - 183.00 0.7045 times
Thu 10 September 2026 179.57 (1.03%) 174.46 174.46 - 183.70 1.2093 times
Wed 09 September 2026 177.74 (0.75%) 176.30 174.21 - 181.49 1.3834 times
Tue 08 September 2026 176.42 (-6.98%) 184.39 175.53 - 185.00 1.5237 times
Fri 04 September 2026 189.65 (-2.58%) 193.21 186.54 - 194.67 0.5476 times
Thu 03 September 2026 194.68 (4.35%) 190.61 190.61 - 198.60 1.3208 times
Wed 02 September 2026 186.56 (-0.25%) 185.00 184.00 - 192.87 0.8427 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 187.15 and 200.93

Weekly Target 1176.16
Weekly Target 2184.35
Weekly Target 3189.94333333333
Weekly Target 4198.13
Weekly Target 5203.72

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Thu 17 September 2026 192.53 (7.14%) 184.00 181.76 - 195.54 0.515 times
Fri 11 September 2026 179.70 (-5.25%) 184.39 174.21 - 185.00 0.7499 times
Fri 04 September 2026 189.65 (-0.4%) 188.41 184.00 - 198.60 0.9728 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.2796 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.2833 times
Fri 14 August 2026 162.22 (8.99%) 149.32 145.00 - 167.75 1.5305 times
Fri 07 August 2026 148.84 (47.35%) 105.07 100.57 - 153.20 1.6701 times
Fri 31 July 2026 101.01 (16.46%) 87.30 86.70 - 106.72 1.1826 times
Fri 24 July 2026 86.73 (0%) 81.48 80.84 - 87.09 0.1614 times
Fri 24 July 2026 86.73 (-7.04%) 91.00 80.00 - 97.25 0.6549 times
Fri 17 July 2026 93.30 (5%) 90.40 87.00 - 96.50 0.8829 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 183.37 and 207.76

Monthly Target 1164.06
Monthly Target 2178.29
Monthly Target 3188.44666666667
Monthly Target 4202.68
Monthly Target 5212.84

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 17 September 2026 192.53 (-0.84%) 190.58 174.21 - 198.60 0.34 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0733 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6658 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.8413 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.5819 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.528 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.0729 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.649 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.7747 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.473 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.4809 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 188.99
12 day DMA 186.38
20 day DMA 182.99
35 day DMA 163.73
50 day DMA 142.16
100 day DMA 115.16
150 day DMA 100.8
200 day DMA 110.56

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.34187.75186.48
12 day EMA185.42184.13183.01
20 day EMA178.76177.31175.94
35 day EMA161.11159.26157.43
50 day EMA142.31140.26138.22

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.99186.4183.89
12 day SMA186.38186.52186.53
20 day SMA182.99182.08180.72
35 day SMA163.73161.2158.63
50 day SMA142.16140.13138.03
100 day SMA115.16113.94112.73
150 day SMA100.8100.199.41
200 day SMA110.56110.35110.15
Back to top | Use Dark Theme