Login or Join
HomepageAtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 191.89 and 197.76
| Daily Target 1 | 190.47 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 196.33666666667 |
| Daily Target 4 | 199.17 |
| Daily Target 5 | 202.21 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 196.14 (-1.04%) | 198.02 | 193.50 - 199.37 | 1.4512 times |
| Tue 17 June 2025 | 198.20 (0.7%) | 199.50 | 197.95 - 202.07 | 0.8194 times |
| Fri 13 June 2025 | 196.82 (-1.25%) | 196.87 | 195.85 - 200.44 | 0.8619 times |
| Thu 12 June 2025 | 199.32 (-1.08%) | 200.30 | 195.40 - 202.09 | 1.219 times |
| Wed 11 June 2025 | 201.50 (-5.42%) | 210.32 | 200.92 - 212.99 | 1.4494 times |
| Tue 10 June 2025 | 213.05 (-0.9%) | 214.17 | 208.29 - 215.40 | 0.9408 times |
| Mon 09 June 2025 | 214.99 (0.22%) | 214.69 | 212.87 - 217.33 | 0.7234 times |
| Fri 06 June 2025 | 214.51 (-1.87%) | 220.02 | 214.40 - 220.55 | 0.7164 times |
| Thu 05 June 2025 | 218.60 (3.64%) | 211.84 | 210.82 - 220.43 | 1.2158 times |
| Wed 04 June 2025 | 210.92 (0.01%) | 210.00 | 210.00 - 214.25 | 0.6027 times |
| Tue 03 June 2025 | 210.89 (2.56%) | 204.98 | 203.91 - 211.24 | 1.3316 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 190.54 and 199.11
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 192.4 |
| Weekly Target 3 | 197.23666666667 |
| Weekly Target 4 | 200.97 |
| Weekly Target 5 | 205.81 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 196.14 (-0.35%) | 199.50 | 193.50 - 202.07 | 0.5373 times |
| Fri 13 June 2025 | 196.82 (-8.25%) | 214.69 | 195.40 - 217.33 | 1.2292 times |
| Fri 06 June 2025 | 214.51 (3.31%) | 207.00 | 198.50 - 220.55 | 1.1767 times |
| Fri 30 May 2025 | 207.63 (0.39%) | 209.51 | 201.73 - 215.50 | 1.0363 times |
| Fri 23 May 2025 | 206.82 (-6.33%) | 215.58 | 202.79 - 216.51 | 1.1451 times |
| Fri 16 May 2025 | 220.79 (6.39%) | 219.67 | 217.45 - 232.36 | 1.0241 times |
| Fri 09 May 2025 | 207.52 (-0.46%) | 207.29 | 203.53 - 213.82 | 1.0136 times |
| Fri 02 May 2025 | 208.48 (-8.83%) | 230.36 | 203.00 - 242.00 | 1.8456 times |
| Fri 25 April 2025 | 228.68 (12.79%) | 200.00 | 190.46 - 232.22 | 0.8395 times |
| Thu 17 April 2025 | 202.75 (-1.25%) | 204.31 | 201.20 - 210.41 | 0.1525 times |
| Wed 16 April 2025 | 205.31 (0%) | 204.31 | 201.33 - 210.41 | 0 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 181.3 and 208.35
| Monthly Target 1 | 176.35 |
| Monthly Target 2 | 186.24 |
| Monthly Target 3 | 203.39666666667 |
| Monthly Target 4 | 213.29 |
| Monthly Target 5 | 230.45 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 196.14 (-5.53%) | 207.00 | 193.50 - 220.55 | 0.6584 times |
| Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.2465 times |
| Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 1.1714 times |
| Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.1976 times |
| Fri 28 February 2025 | 284.26 (-7.34%) | 299.11 | 273.54 - 326.00 | 0.8408 times |
| Fri 31 January 2025 | 306.78 (26.05%) | 244.53 | 235.44 - 324.37 | 1.1138 times |
| Tue 31 December 2024 | 243.38 (-7.19%) | 279.75 | 241.51 - 281.61 | 0.6577 times |
| Tue 26 November 2024 | 262.23 (39.08%) | 225.45 | 214.69 - 269.40 | 1.2672 times |
| Thu 31 October 2024 | 188.54 (18.72%) | 163.23 | 155.37 - 196.25 | 1.0267 times |
| Mon 30 September 2024 | 158.81 (-4.1%) | 163.25 | 154.07 - 168.67 | 0.8199 times |
| Fri 30 August 2024 | 165.60 (-6.21%) | 176.73 | 135.29 - 179.19 | 1.294 times |
Indicator Analysis of AtlassianCorporation
Please login to view indicator analysis. or View indicator analysis of AtlassianCorporation TEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 198.4 |
| 12 day DMA | 206.71 |
| 20 day DMA | 207.75 |
| 35 day DMA | 212.02 |
| 50 day DMA | 210.63 |
| 100 day DMA | 235.77 |
| 150 day DMA | 241.1 |
| 200 day DMA | 224.15 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.65 | 201.41 | 203.02 |
| 12 day EMA | 204.37 | 205.86 | 207.25 |
| 20 day EMA | 206.76 | 207.88 | 208.9 |
| 35 day EMA | 207.57 | 208.24 | 208.83 |
| 50 day EMA | 207.97 | 208.45 | 208.87 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.4 | 201.78 | 205.14 |
| 12 day SMA | 206.71 | 207.67 | 208.15 |
| 20 day SMA | 207.75 | 208.67 | 209.8 |
| 35 day SMA | 212.02 | 212.99 | 213.86 |
| 50 day SMA | 210.63 | 210.9 | 210.61 |
| 100 day SMA | 235.77 | 236.47 | 237.1 |
| 150 day SMA | 241.1 | 241.29 | 241.23 |
| 200 day SMA | 224.15 | 223.97 | 223.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.