Login or Join
HomepageAtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 170.13 and 181.68
| Daily Target 1 | 167.02 |
| Daily Target 2 | 173.23 |
| Daily Target 3 | 178.56666666667 |
| Daily Target 4 | 184.78 |
| Daily Target 5 | 190.12 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.45 (-9.56%) | 182.73 | 172.35 - 183.90 | 2.8885 times | Thu 25 April 2024 | 198.41 (-0.3%) | 195.00 | 191.83 - 199.60 | 1.0969 times | Wed 24 April 2024 | 199.01 (-0.22%) | 198.54 | 198.01 - 202.05 | 0.4127 times | Tue 23 April 2024 | 199.44 (2.66%) | 194.11 | 193.88 - 201.53 | 0.4714 times | Mon 22 April 2024 | 194.27 (1.42%) | 192.65 | 189.08 - 196.58 | 0.832 times | Fri 19 April 2024 | 191.55 (-1.06%) | 193.63 | 189.49 - 194.79 | 0.871 times | Thu 18 April 2024 | 193.61 (-0.75%) | 196.45 | 193.52 - 198.86 | 0.5344 times | Wed 17 April 2024 | 195.07 (0.11%) | 195.28 | 194.96 - 198.38 | 0.6844 times | Tue 16 April 2024 | 194.85 (1.57%) | 191.28 | 191.20 - 195.47 | 1.1702 times | Mon 15 April 2024 | 191.84 (-7.11%) | 206.88 | 191.69 - 208.83 | 1.0385 times | Fri 12 April 2024 | 206.53 (-3.78%) | 210.00 | 205.72 - 213.25 | 0.6733 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 161.05 and 190.75
| Weekly Target 1 | 154.92 |
| Weekly Target 2 | 167.18 |
| Weekly Target 3 | 184.61666666667 |
| Weekly Target 4 | 196.88 |
| Weekly Target 5 | 214.32 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.45 (-6.32%) | 192.65 | 172.35 - 202.05 | 1.4514 times | Fri 19 April 2024 | 191.55 (-7.25%) | 206.88 | 189.49 - 208.83 | 1.0943 times | Fri 12 April 2024 | 206.53 (5.04%) | 196.44 | 194.23 - 217.46 | 0.9617 times | Fri 05 April 2024 | 196.62 (0.77%) | 195.20 | 190.29 - 199.22 | 0.8058 times | Thu 28 March 2024 | 195.11 (1.34%) | 191.94 | 189.50 - 195.60 | 0.7455 times | Fri 22 March 2024 | 192.53 (-0.98%) | 196.12 | 189.87 - 201.07 | 1.3551 times | Fri 15 March 2024 | 194.43 (-6.88%) | 210.37 | 194.00 - 217.82 | 1.2747 times | Fri 08 March 2024 | 208.80 (-0.19%) | 209.48 | 193.47 - 211.08 | 0.884 times | Fri 01 March 2024 | 209.20 (2.33%) | 203.76 | 201.59 - 209.44 | 0.7905 times | Fri 23 February 2024 | 204.44 (-1.64%) | 205.55 | 199.95 - 210.38 | 0.6369 times | Fri 16 February 2024 | 207.84 (-4.99%) | 218.26 | 203.27 - 221.00 | 0.9204 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 153.35 and 198.46
| Monthly Target 1 | 144.64 |
| Monthly Target 2 | 162.05 |
| Monthly Target 3 | 189.75333333333 |
| Monthly Target 4 | 207.16 |
| Monthly Target 5 | 234.86 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.45 (-8.03%) | 195.20 | 172.35 - 217.46 | 1.0344 times | Thu 28 March 2024 | 195.11 (-5.93%) | 207.42 | 189.50 - 217.82 | 1.0686 times | Thu 29 February 2024 | 207.42 (-16.96%) | 253.50 | 199.95 - 256.88 | 1.2137 times | Wed 31 January 2024 | 249.77 (5.01%) | 235.01 | 218.85 - 258.69 | 0.9628 times | Fri 29 December 2023 | 237.86 (24.57%) | 190.25 | 184.50 - 248.00 | 1.0491 times | Thu 30 November 2023 | 190.95 (5.71%) | 180.70 | 165.51 - 200.33 | 1.0313 times | Tue 31 October 2023 | 180.64 (-10.36%) | 201.80 | 173.58 - 208.86 | 0.8841 times | Fri 29 September 2023 | 201.51 (-1.25%) | 203.41 | 189.30 - 215.77 | 0.6645 times | Thu 31 August 2023 | 204.06 (12.16%) | 178.63 | 166.99 - 211.65 | 1.089 times | Mon 31 July 2023 | 181.94 (8.42%) | 168.17 | 162.59 - 195.99 | 1.0024 times | Fri 30 June 2023 | 167.81 (-7.18%) | 174.17 | 156.44 - 192.45 | 1.3307 times |
Indicator Analysis of AtlassianCorporation
Please login to view indicator analysis. or View indicator analysis of AtlassianCorporation TEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 194.12 |
| 12 day DMA | 196.56 |
| 20 day DMA | 196.92 |
| 35 day DMA | 198.23 |
| 50 day DMA | 200.34 |
| 100 day DMA | 215.03 |
| 150 day DMA | 205.79 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.52 | 197.56 | 197.14 |
| 12 day EMA | 194.7 | 197.47 | 197.3 |
| 20 day EMA | 196.2 | 197.96 | 197.91 |
| 35 day EMA | 198.84 | 199.98 | 200.07 |
| 50 day EMA | 200.85 | 201.72 | 201.85 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.12 | 196.54 | 195.58 |
| 12 day SMA | 196.56 | 198.66 | 199.04 |
| 20 day SMA | 196.92 | 197.71 | 197.44 |
| 35 day SMA | 198.23 | 198.9 | 198.89 |
| 50 day SMA | 200.34 | 201.07 | 201.3 |
| 100 day SMA | 215.03 | 215.15 | 215.11 |
| 150 day SMA | 205.79 | 205.9 | 205.88 |
| 200 day SMA | 202.56 | 202.6 | 202.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.