Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 50.41 and 51.46
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.723333333333 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.77 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.52 (-1.96%) | 50.49 | 50.30 - 51.35 | 0.8695 times |
| Thu 12 June 2025 | 51.53 (-0.02%) | 51.10 | 50.49 - 52.20 | 0.8223 times |
| Wed 11 June 2025 | 51.54 (0.27%) | 51.61 | 51.15 - 52.82 | 1.2403 times |
| Tue 10 June 2025 | 51.40 (3.05%) | 50.52 | 49.95 - 51.68 | 1.8036 times |
| Mon 09 June 2025 | 49.88 (2.44%) | 49.57 | 48.95 - 50.56 | 0.9557 times |
| Fri 06 June 2025 | 48.69 (0.79%) | 48.78 | 48.61 - 49.53 | 0.541 times |
| Thu 05 June 2025 | 48.31 (-3.09%) | 49.80 | 47.88 - 50.05 | 1.0012 times |
| Wed 04 June 2025 | 49.85 (2.19%) | 48.83 | 48.58 - 50.16 | 0.8297 times |
| Tue 03 June 2025 | 48.78 (0.35%) | 48.28 | 47.54 - 49.53 | 0.8332 times |
| Mon 02 June 2025 | 48.61 (0.43%) | 47.88 | 47.25 - 48.79 | 1.1035 times |
| Fri 30 May 2025 | 48.40 (0.14%) | 48.14 | 47.23 - 49.03 | 5.3442 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 49.74 and 53.61
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.763333333333 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.52 (3.76%) | 49.57 | 48.95 - 52.82 | 1.3279 times |
| Fri 06 June 2025 | 48.69 (0.6%) | 47.88 | 47.25 - 50.16 | 1.0053 times |
| Fri 30 May 2025 | 48.40 (3.46%) | 47.68 | 47.23 - 49.03 | 1.8944 times |
| Fri 23 May 2025 | 46.78 (-4.82%) | 48.31 | 46.05 - 49.92 | 1.0378 times |
| Fri 16 May 2025 | 49.15 (-1.58%) | 51.54 | 46.35 - 54.40 | 1.3175 times |
| Fri 09 May 2025 | 49.94 (-1.09%) | 50.49 | 46.77 - 51.04 | 1.7103 times |
| Fri 02 May 2025 | 50.49 (0.5%) | 50.36 | 48.22 - 51.54 | 0.8003 times |
| Fri 25 April 2025 | 50.24 (4.45%) | 47.23 | 46.01 - 52.00 | 0.9064 times |
| Thu 17 April 2025 | 48.10 (-3.74%) | 51.23 | 47.70 - 51.87 | 0 times |
| Wed 16 April 2025 | 49.97 (0%) | 51.23 | 49.72 - 51.87 | 0 times |
| Wed 16 April 2025 | 49.97 (-0.02%) | 51.23 | 49.72 - 51.87 | 0.17 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 48.89 and 54.46
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 50.196666666667 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.52 (4.38%) | 47.88 | 47.25 - 52.82 | 0.7715 times |
| Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 2.0806 times |
| Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 1.5114 times |
| Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 1.2723 times |
| Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 1.2092 times |
| Fri 31 January 2025 | 73.55 (2.11%) | 72.75 | 70.75 - 79.14 | 0.7235 times |
| Tue 31 December 2024 | 72.03 (-3.79%) | 74.75 | 69.48 - 78.42 | 0.3752 times |
| Tue 26 November 2024 | 74.87 (1.52%) | 74.10 | 65.61 - 80.80 | 0.7448 times |
| Thu 31 October 2024 | 73.75 (-7.73%) | 79.93 | 68.07 - 79.93 | 0.7285 times |
| Mon 30 September 2024 | 79.93 (8.03%) | 73.48 | 70.81 - 80.95 | 0.5829 times |
| Fri 30 August 2024 | 73.99 (-9.31%) | 81.92 | 70.13 - 83.33 | 0.7798 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.06 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.64 |
| 100 day DMA | 57.44 |
| 150 day DMA | 62.97 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.8 | 50.43 |
| 12 day EMA | 50 | 49.9 | 49.6 |
| 20 day EMA | 49.71 | 49.62 | 49.42 |
| 35 day EMA | 49.8 | 49.76 | 49.66 |
| 50 day EMA | 50.2 | 50.19 | 50.14 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.61 | 49.96 |
| 12 day SMA | 49.65 | 49.44 | 49.2 |
| 20 day SMA | 49.06 | 48.95 | 48.76 |
| 35 day SMA | 49.44 | 49.44 | 49.37 |
| 50 day SMA | 49.64 | 49.68 | 49.68 |
| 100 day SMA | 57.44 | 57.72 | 57.96 |
| 150 day SMA | 62.97 | 63.14 | 63.27 |
| 200 day SMA | 65.64 | 65.75 | 65.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.