Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 70.28 and 72.73
| Daily Target 1 | 68.28 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.73 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 73.18 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.38 (2.6%) | 70.00 | 69.18 - 71.63 | 1.078 times | Tue 20 January 2026 | 69.57 (1.31%) | 67.52 | 66.35 - 69.74 | 0.91 times | Fri 16 January 2026 | 68.67 (-1.84%) | 69.84 | 68.21 - 70.30 | 1.4115 times | Thu 15 January 2026 | 69.96 (2.28%) | 68.47 | 67.98 - 70.66 | 1.373 times | Wed 14 January 2026 | 68.40 (3.07%) | 66.79 | 65.81 - 68.50 | 1.093 times | Tue 13 January 2026 | 66.36 (-0.3%) | 67.13 | 63.91 - 69.00 | 1.2419 times | Mon 12 January 2026 | 66.56 (1.31%) | 66.23 | 65.52 - 67.38 | 0.6027 times | Fri 09 January 2026 | 65.70 (1.73%) | 65.35 | 64.95 - 66.95 | 0.9852 times | Thu 08 January 2026 | 64.58 (-0.72%) | 64.35 | 63.39 - 65.11 | 0.7809 times | Wed 07 January 2026 | 65.05 (-0.35%) | 65.15 | 64.48 - 65.53 | 0.5238 times | Tue 06 January 2026 | 65.28 (3.57%) | 63.61 | 62.63 - 66.48 | 0.8333 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 68.87 and 74.15
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 69.786666666667 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.38 (3.95%) | 67.52 | 66.35 - 71.63 | 0.6032 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.7363 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.258 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.5528 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.4393 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.337 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.2191 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.9716 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.8897 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 0.9929 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.353 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 64.89 and 78.12
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 67.136666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.38 (21.37%) | 58.81 | 58.40 - 71.63 | 0.7133 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7974 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8602 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1426 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1662 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0396 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0042 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9631 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.34 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9734 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8194 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 67.05 |
| 20 day DMA | 63.9 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.8 |
| 100 day DMA | 59.7 |
| 150 day DMA | 57.59 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 68.5 | 67.97 |
| 12 day EMA | 67.08 | 66.3 | 65.71 |
| 20 day EMA | 65.29 | 64.65 | 64.13 |
| 35 day EMA | 63.73 | 63.28 | 62.91 |
| 50 day EMA | 62.49 | 62.13 | 61.83 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 68.59 | 67.99 |
| 12 day SMA | 67.05 | 66.07 | 65.17 |
| 20 day SMA | 63.9 | 63.24 | 62.62 |
| 35 day SMA | 62.31 | 62.12 | 61.97 |
| 50 day SMA | 61.8 | 61.53 | 61.34 |
| 100 day SMA | 59.7 | 59.53 | 59.39 |
| 150 day SMA | 57.59 | 57.45 | 57.33 |
| 200 day SMA | 55.6 | 55.51 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.