Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 52.98 and 54.31
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.97 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 55.3 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.00 (-0.04%) | 54.06 | 53.29 - 54.62 | 0.8603 times | Thu 11 June 2026 | 54.02 (2.9%) | 52.50 | 51.97 - 54.09 | 0.896 times | Wed 10 June 2026 | 52.50 (-3.51%) | 54.43 | 52.27 - 54.70 | 0.8907 times | Tue 09 June 2026 | 54.41 (3.34%) | 53.44 | 53.17 - 55.16 | 1.1952 times | Mon 08 June 2026 | 52.65 (1.27%) | 52.43 | 51.93 - 53.54 | 1.4931 times | Fri 05 June 2026 | 51.99 (-2.24%) | 53.04 | 51.27 - 53.18 | 0.9913 times | Thu 04 June 2026 | 53.18 (4.58%) | 51.91 | 51.34 - 53.30 | 1.4126 times | Wed 03 June 2026 | 50.85 (2.17%) | 49.58 | 49.04 - 50.89 | 0.7509 times | Tue 02 June 2026 | 49.77 (-2.01%) | 50.06 | 49.26 - 50.41 | 0.7675 times | Mon 01 June 2026 | 50.79 (-1.72%) | 51.45 | 50.63 - 51.81 | 0.7424 times | Fri 29 May 2026 | 51.68 (1.65%) | 50.61 | 50.42 - 52.13 | 0.9847 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 52.97 and 56.2
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 53.696666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.00 (3.87%) | 52.43 | 51.93 - 55.16 | 1.1717 times | Fri 05 June 2026 | 51.99 (0.6%) | 51.45 | 49.04 - 53.30 | 1.0244 times | Fri 29 May 2026 | 51.68 (7.2%) | 48.19 | 47.05 - 52.13 | 0.7769 times | Fri 22 May 2026 | 48.21 (11.34%) | 43.91 | 43.20 - 48.27 | 1.1182 times | Fri 15 May 2026 | 43.30 (-10.46%) | 49.39 | 43.19 - 49.52 | 1.258 times | Fri 08 May 2026 | 48.36 (2%) | 56.68 | 45.12 - 56.68 | 1.3642 times | Wed 06 May 2026 | 47.41 (-13.83%) | 54.49 | 45.12 - 57.01 | 1.2341 times | Fri 01 May 2026 | 55.02 (1.53%) | 54.29 | 51.03 - 55.93 | 0.7331 times | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 0.7043 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.6151 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 0.7155 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 51.52 and 57.64
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.00 (4.49%) | 51.45 | 49.04 - 55.16 | 0.6331 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.6996 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.8471 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.9171 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.159 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0003 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7526 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8119 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.0784 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1008 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 0.9813 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 52.22 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.26 |
| 50 day DMA | 52.19 |
| 100 day DMA | 55.41 |
| 150 day DMA | 57.45 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.11 | 52.65 |
| 12 day EMA | 52.15 | 51.81 | 51.41 |
| 20 day EMA | 51.39 | 51.12 | 50.82 |
| 35 day EMA | 51.71 | 51.58 | 51.44 |
| 50 day EMA | 52.34 | 52.27 | 52.2 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.11 | 52.95 |
| 12 day SMA | 52.22 | 51.73 | 51.23 |
| 20 day SMA | 49.91 | 49.45 | 48.99 |
| 35 day SMA | 50.26 | 50.27 | 50.21 |
| 50 day SMA | 52.19 | 52.17 | 52.16 |
| 100 day SMA | 55.41 | 55.57 | 55.71 |
| 150 day SMA | 57.45 | 57.49 | 57.54 |
| 200 day SMA | 57.47 | 57.48 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.