Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 54.44 and 56.17
| Daily Target 1 | 53.06 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 56.52 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.11 (1.7%) | 54.29 | 53.77 - 55.50 | 0.8324 times | Fri 24 April 2026 | 54.19 (3.81%) | 52.18 | 52.05 - 54.74 | 0.6479 times | Thu 23 April 2026 | 52.20 (-10.89%) | 57.52 | 51.13 - 57.57 | 1.8697 times | Wed 22 April 2026 | 58.58 (-1.83%) | 60.38 | 57.94 - 60.59 | 0.6483 times | Tue 21 April 2026 | 59.67 (-1.5%) | 60.72 | 59.58 - 62.47 | 1.1403 times | Mon 20 April 2026 | 60.58 (2.28%) | 59.10 | 58.61 - 60.89 | 1.1518 times | Fri 17 April 2026 | 59.23 (3.28%) | 58.49 | 58.25 - 59.95 | 1.1019 times | Thu 16 April 2026 | 57.35 (-1.95%) | 58.11 | 56.80 - 58.47 | 0.8433 times | Wed 15 April 2026 | 58.49 (-0.27%) | 59.16 | 58.09 - 59.78 | 0.8589 times | Tue 14 April 2026 | 58.65 (1.95%) | 58.52 | 57.64 - 60.44 | 0.9056 times | Mon 13 April 2026 | 57.53 (3.58%) | 55.42 | 55.27 - 57.68 | 1.0572 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 54.44 and 56.17
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.11 (1.7%) | 54.29 | 53.77 - 55.50 | 0.1638 times | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 1.0738 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.9378 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 1.0909 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.9678 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.9398 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.8915 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.2172 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.314 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.4035 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 1.039 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 53.12 and 64.46
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.11 (5.45%) | 52.29 | 51.13 - 62.47 | 0.7489 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.9697 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2255 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0577 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7958 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8585 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1403 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1639 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0375 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0022 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9612 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 57.26 |
| 20 day DMA | 55.82 |
| 35 day DMA | 54.31 |
| 50 day DMA | 55.47 |
| 100 day DMA | 59.47 |
| 150 day DMA | 59.6 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.86 | 56.69 |
| 12 day EMA | 56.2 | 56.4 | 56.8 |
| 20 day EMA | 55.97 | 56.06 | 56.26 |
| 35 day EMA | 56.34 | 56.41 | 56.54 |
| 50 day EMA | 56.3 | 56.35 | 56.44 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 57.04 | 58.05 |
| 12 day SMA | 57.26 | 57.3 | 57.38 |
| 20 day SMA | 55.82 | 55.61 | 55.54 |
| 35 day SMA | 54.31 | 54.39 | 54.47 |
| 50 day SMA | 55.47 | 55.64 | 55.85 |
| 100 day SMA | 59.47 | 59.56 | 59.67 |
| 150 day SMA | 59.6 | 59.59 | 59.57 |
| 200 day SMA | 58.16 | 58.15 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.