Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 72.35 and 72.55
| Daily Target 1 | 72.19 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.39 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.59 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.41 (0.11%) | 72.36 | 72.28 - 72.48 | 1.3468 times | Wed 16 September 2026 | 72.33 (-0.01%) | 72.35 | 72.22 - 72.36 | 1.299 times | Tue 15 September 2026 | 72.34 (0.1%) | 72.28 | 72.21 - 72.39 | 1.0427 times | Mon 14 September 2026 | 72.27 (0.21%) | 72.21 | 72.17 - 72.30 | 0.9752 times | Fri 11 September 2026 | 72.12 (0.06%) | 72.15 | 72.12 - 72.38 | 0.9693 times | Thu 10 September 2026 | 72.08 (-0.24%) | 72.28 | 72.08 - 72.33 | 1.3587 times | Wed 09 September 2026 | 72.25 (-0.08%) | 72.30 | 72.23 - 72.37 | 0.7072 times | Tue 08 September 2026 | 72.31 (-0.17%) | 72.37 | 72.29 - 72.46 | 0.7355 times | Fri 04 September 2026 | 72.43 (-0.03%) | 72.40 | 72.40 - 72.48 | 0.6606 times | Thu 03 September 2026 | 72.45 (0.21%) | 72.36 | 72.32 - 72.58 | 0.905 times | Wed 02 September 2026 | 72.30 (0.17%) | 72.20 | 72.20 - 72.38 | 0.5893 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 72.29 and 72.6
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.41 (0.4%) | 72.21 | 72.17 - 72.48 | 0.9929 times | Fri 11 September 2026 | 72.12 (-0.43%) | 72.37 | 72.08 - 72.46 | 0.8028 times | Fri 04 September 2026 | 72.43 (0.11%) | 72.38 | 72.14 - 72.58 | 0.8455 times | Fri 28 August 2026 | 72.35 (0.04%) | 72.29 | 72.27 - 72.50 | 0.6517 times | Fri 21 August 2026 | 72.32 (-0.11%) | 72.22 | 72.22 - 72.62 | 1.1745 times | Fri 14 August 2026 | 72.40 (0.15%) | 72.22 | 72.00 - 72.43 | 0.9813 times | Fri 07 August 2026 | 72.29 (0.28%) | 72.14 | 71.89 - 72.32 | 1.2121 times | Fri 31 July 2026 | 72.09 (0.68%) | 71.66 | 71.58 - 72.36 | 2.117 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.1565 times | Fri 24 July 2026 | 71.60 (-0.72%) | 72.00 | 71.45 - 72.11 | 1.0658 times | Fri 17 July 2026 | 72.12 (1.16%) | 71.12 | 71.10 - 72.12 | 1.1264 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 72.25 and 72.75
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 72.356666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.41 (0.14%) | 72.36 | 72.08 - 72.58 | 0.5169 times | Mon 31 August 2026 | 72.31 (0.31%) | 72.14 | 71.89 - 72.62 | 0.8745 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.5898 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.2785 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.2636 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6298 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.6819 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.8617 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7437 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5596 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6036 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 72.29 |
| 20 day DMA | 72.32 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.08 |
| 100 day DMA | 63.59 |
| 150 day DMA | 60.84 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.28 | 72.26 |
| 12 day EMA | 72.3 | 72.28 | 72.27 |
| 20 day EMA | 72.27 | 72.26 | 72.25 |
| 35 day EMA | 72.14 | 72.12 | 72.11 |
| 50 day EMA | 72 | 71.98 | 71.97 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.23 | 72.21 |
| 12 day SMA | 72.29 | 72.28 | 72.28 |
| 20 day SMA | 72.32 | 72.32 | 72.31 |
| 35 day SMA | 72.26 | 72.25 | 72.24 |
| 50 day SMA | 72.08 | 72.05 | 72.03 |
| 100 day SMA | 63.59 | 63.4 | 63.23 |
| 150 day SMA | 60.84 | 60.76 | 60.7 |
| 200 day SMA | 61.48 | 61.43 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.