Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 61.69 and 62.96
| Daily Target 1 | 60.66 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 61.933333333333 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.2 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.21 (-0.83%) | 61.61 | 61.16 - 62.43 | 1.1389 times | Wed 17 April 2024 | 62.73 (-2%) | 64.54 | 62.70 - 64.81 | 0.8755 times | Tue 16 April 2024 | 64.01 (-2.3%) | 65.29 | 63.65 - 65.29 | 1.5672 times | Mon 15 April 2024 | 65.52 (-1.81%) | 67.26 | 65.10 - 67.46 | 0.713 times | Fri 12 April 2024 | 66.73 (-3.02%) | 68.09 | 66.28 - 68.52 | 0.682 times | Thu 11 April 2024 | 68.81 (-1.01%) | 70.68 | 68.74 - 70.83 | 1.0674 times | Wed 10 April 2024 | 69.51 (-2.41%) | 69.58 | 69.25 - 70.17 | 0.8181 times | Tue 09 April 2024 | 71.23 (4.41%) | 68.76 | 68.73 - 71.27 | 1.1393 times | Mon 08 April 2024 | 68.22 (1.84%) | 67.26 | 66.74 - 68.86 | 0.9776 times | Fri 05 April 2024 | 66.99 (-0.09%) | 67.02 | 66.85 - 68.36 | 1.0211 times | Thu 04 April 2024 | 67.05 (-1.21%) | 68.49 | 66.77 - 68.87 | 0.8327 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 58.54 and 64.84
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 63.61 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.21 (-6.77%) | 67.26 | 61.16 - 67.46 | 0.8975 times | Fri 12 April 2024 | 66.73 (-0.39%) | 67.26 | 66.28 - 71.27 | 0.979 times | Fri 05 April 2024 | 66.99 (-4.83%) | 70.75 | 66.77 - 70.82 | 0.8479 times | Thu 28 March 2024 | 70.39 (-1.55%) | 71.73 | 68.00 - 71.75 | 0.9631 times | Fri 22 March 2024 | 71.50 (-1.41%) | 72.48 | 70.04 - 72.87 | 1.0199 times | Fri 15 March 2024 | 72.52 (-5.93%) | 76.78 | 69.70 - 77.41 | 1.3016 times | Fri 08 March 2024 | 77.09 (3.64%) | 74.39 | 71.64 - 78.75 | 1.1389 times | Fri 01 March 2024 | 74.38 (3.85%) | 71.77 | 71.15 - 75.60 | 1.0714 times | Fri 23 February 2024 | 71.62 (0.01%) | 70.35 | 69.62 - 72.57 | 0.666 times | Fri 16 February 2024 | 71.61 (5.39%) | 68.10 | 66.35 - 72.82 | 1.1149 times | Fri 09 February 2024 | 67.95 (2.99%) | 65.91 | 65.35 - 68.29 | 1.1724 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 56.63 and 66.74
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 64.88 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.21 (-11.62%) | 70.75 | 61.16 - 71.27 | 0.6424 times | Thu 28 March 2024 | 70.39 (-4.32%) | 73.48 | 68.00 - 78.75 | 1.0965 times | Thu 29 February 2024 | 73.57 (4.62%) | 67.10 | 64.97 - 75.60 | 1.0988 times | Wed 31 January 2024 | 70.32 (-8.86%) | 76.38 | 68.43 - 77.89 | 1.0304 times | Fri 29 December 2023 | 77.16 (22.67%) | 62.62 | 62.38 - 78.74 | 1.1111 times | Thu 30 November 2023 | 62.90 (15.14%) | 54.93 | 51.79 - 65.20 | 1.2915 times | Tue 31 October 2023 | 54.63 (-19.74%) | 67.90 | 53.25 - 71.50 | 1.1924 times | Fri 29 September 2023 | 68.07 (-13.18%) | 78.78 | 66.59 - 79.97 | 0.8327 times | Thu 31 August 2023 | 78.40 (-6%) | 83.15 | 77.21 - 85.85 | 0.9232 times | Mon 31 July 2023 | 83.40 (2.17%) | 81.15 | 79.10 - 89.91 | 0.781 times | Fri 30 June 2023 | 81.63 (-0.2%) | 81.91 | 74.13 - 83.83 | 1.1902 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 66.74 |
| 20 day DMA | 68.02 |
| 35 day DMA | 70.44 |
| 50 day DMA | 70.46 |
| 100 day DMA | 70.97 |
| 150 day DMA | 68.63 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 65.08 | 66.25 |
| 12 day EMA | 66.21 | 66.94 | 67.71 |
| 20 day EMA | 67.53 | 68.09 | 68.65 |
| 35 day EMA | 68.61 | 68.99 | 69.36 |
| 50 day EMA | 69.61 | 69.91 | 70.2 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 65.56 | 66.92 |
| 12 day SMA | 66.74 | 67.29 | 67.84 |
| 20 day SMA | 68.02 | 68.5 | 68.9 |
| 35 day SMA | 70.44 | 70.78 | 71.08 |
| 50 day SMA | 70.46 | 70.56 | 70.64 |
| 100 day SMA | 70.97 | 70.97 | 70.98 |
| 150 day SMA | 68.63 | 68.7 | 68.78 |
| 200 day SMA | 71.65 | 71.75 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.