Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 72.63 and 72.7
| Daily Target 1 | 72.61 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 72.683333333333 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 72.75 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.66 (-0.07%) | 72.69 | 72.66 - 72.73 | 0.9231 times | Thu 29 October 2026 | 72.71 (0.03%) | 72.64 | 72.64 - 72.73 | 1.039 times | Wed 28 October 2026 | 72.69 (0.12%) | 72.62 | 72.62 - 72.72 | 0.9784 times | Tue 27 October 2026 | 72.60 (-0.12%) | 72.61 | 72.60 - 72.75 | 0.874 times | Mon 26 October 2026 | 72.69 (0.19%) | 72.63 | 72.56 - 72.72 | 1.0067 times | Fri 23 October 2026 | 72.55 (-0.12%) | 72.60 | 72.55 - 72.63 | 0.683 times | Thu 22 October 2026 | 72.64 (0%) | 72.49 | 72.36 - 72.69 | 1.1567 times | Wed 21 October 2026 | 72.64 (0.08%) | 72.54 | 72.50 - 72.64 | 1.2583 times | Tue 20 October 2026 | 72.58 (0.12%) | 72.48 | 72.48 - 72.61 | 1.155 times | Mon 19 October 2026 | 72.49 (-0.11%) | 72.51 | 72.47 - 72.55 | 0.9259 times | Fri 16 October 2026 | 72.57 (0.07%) | 72.59 | 72.45 - 72.59 | 0.952 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 72.61 and 72.8
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 72.656666666667 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.66 (0.15%) | 72.63 | 72.56 - 72.75 | 0.9913 times | Fri 23 October 2026 | 72.55 (-0.03%) | 72.51 | 72.36 - 72.69 | 1.0648 times | Fri 16 October 2026 | 72.57 (0.15%) | 72.47 | 72.44 - 72.61 | 0.8458 times | Fri 09 October 2026 | 72.46 (0.08%) | 72.41 | 72.38 - 72.61 | 1.1652 times | Fri 02 October 2026 | 72.40 (-0.29%) | 72.58 | 72.33 - 72.65 | 1.1019 times | Fri 25 September 2026 | 72.61 (0.33%) | 72.50 | 72.44 - 72.69 | 1.2451 times | Fri 18 September 2026 | 72.37 (0.35%) | 72.21 | 72.17 - 72.48 | 1.3406 times | Fri 11 September 2026 | 72.12 (-0.43%) | 72.37 | 72.08 - 72.46 | 0.7837 times | Fri 04 September 2026 | 72.43 (0.11%) | 72.38 | 72.14 - 72.58 | 0.8254 times | Fri 28 August 2026 | 72.35 (0.04%) | 72.29 | 72.27 - 72.50 | 0.6362 times | Fri 21 August 2026 | 72.32 (-0.11%) | 72.22 | 72.22 - 72.62 | 1.1466 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 72.51 and 72.9
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.66 (0.26%) | 72.50 | 72.36 - 72.75 | 0.8656 times | Wed 30 September 2026 | 72.47 (0.22%) | 72.36 | 72.08 - 72.69 | 0.9421 times | Mon 31 August 2026 | 72.31 (0.31%) | 72.14 | 71.89 - 72.62 | 0.8029 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.4595 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.0918 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.1601 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.5782 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.626 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.7911 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.6828 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5137 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 72.61 |
| 20 day DMA | 72.57 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.45 |
| 100 day DMA | 70.65 |
| 150 day DMA | 64.49 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.66 | 72.64 |
| 12 day EMA | 72.62 | 72.61 | 72.59 |
| 20 day EMA | 72.58 | 72.57 | 72.55 |
| 35 day EMA | 72.52 | 72.51 | 72.5 |
| 50 day EMA | 72.47 | 72.46 | 72.45 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 72.65 | 72.63 |
| 12 day SMA | 72.61 | 72.6 | 72.58 |
| 20 day SMA | 72.57 | 72.55 | 72.54 |
| 35 day SMA | 72.51 | 72.5 | 72.48 |
| 50 day SMA | 72.45 | 72.44 | 72.44 |
| 100 day SMA | 70.65 | 70.45 | 70.27 |
| 150 day SMA | 64.49 | 64.35 | 64.22 |
| 200 day SMA | 63.18 | 63.17 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.