Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 52.97 and 54.55
| Daily Target 1 | 52.66 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 54.243333333333 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.82 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.89 (-3.58%) | 54.79 | 53.63 - 55.21 | 1.2696 times | Thu 05 March 2026 | 55.89 (-3.39%) | 56.89 | 55.35 - 58.65 | 1.0291 times | Wed 04 March 2026 | 57.85 (1.51%) | 57.80 | 56.92 - 58.07 | 0.9092 times | Tue 03 March 2026 | 56.99 (-1.44%) | 56.12 | 54.59 - 57.64 | 0.87 times | Mon 02 March 2026 | 57.82 (-2%) | 57.98 | 56.39 - 58.43 | 0.7575 times | Fri 27 February 2026 | 59.00 (1.86%) | 57.20 | 56.19 - 59.06 | 0.7544 times | Thu 26 February 2026 | 57.92 (0.09%) | 57.58 | 55.90 - 58.15 | 0.9022 times | Wed 25 February 2026 | 57.87 (0.47%) | 58.19 | 56.88 - 58.24 | 0.9145 times | Tue 24 February 2026 | 57.60 (5.19%) | 54.68 | 54.22 - 57.67 | 1.2691 times | Mon 23 February 2026 | 54.76 (-4.8%) | 57.43 | 54.20 - 57.49 | 1.3243 times | Fri 20 February 2026 | 57.52 (-1.25%) | 57.69 | 56.61 - 58.40 | 1.0954 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 51.25 and 56.27
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 55.39 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.0499 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.1214 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.8302 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.331 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.12 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.4951 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 0.9902 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 0.8395 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.2889 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 0.9338 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.4104 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 51.25 and 56.27
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 0.2764 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2892 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.1127 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.8372 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.9032 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1996 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.2245 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0915 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0544 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 1.0112 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.4069 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 57.11 |
| 20 day DMA | 58.82 |
| 35 day DMA | 62.41 |
| 50 day DMA | 62.69 |
| 100 day DMA | 61.84 |
| 150 day DMA | 59.42 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 57.12 | 57.74 |
| 12 day EMA | 57.44 | 58.08 | 58.48 |
| 20 day EMA | 58.75 | 59.26 | 59.61 |
| 35 day EMA | 60.07 | 60.43 | 60.7 |
| 50 day EMA | 61.68 | 62 | 62.25 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 57.51 | 57.92 |
| 12 day SMA | 57.11 | 57.57 | 57.78 |
| 20 day SMA | 58.82 | 59.46 | 59.96 |
| 35 day SMA | 62.41 | 62.87 | 63.23 |
| 50 day SMA | 62.69 | 62.8 | 62.86 |
| 100 day SMA | 61.84 | 61.9 | 61.93 |
| 150 day SMA | 59.42 | 59.42 | 59.41 |
| 200 day SMA | 57.48 | 57.46 | 57.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.