Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 58.81 and 61.4
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 60.923333333333 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 63.51 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.24 (-3.6%) | 62.47 | 59.97 - 62.56 | 1.3096 times | Thu 30 July 2026 | 62.49 (8.72%) | 61.45 | 60.28 - 62.60 | 1.2825 times | Wed 29 July 2026 | 57.48 (-1.96%) | 58.14 | 56.72 - 59.53 | 0.9856 times | Tue 28 July 2026 | 58.63 (-1.87%) | 58.30 | 57.15 - 59.28 | 0.7123 times | Mon 27 July 2026 | 59.75 (-0.73%) | 60.80 | 58.74 - 61.14 | 0.5687 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.9503 times | Fri 24 July 2026 | 60.19 (0.53%) | 60.43 | 60.08 - 61.29 | 0.9503 times | Thu 23 July 2026 | 59.87 (4.65%) | 59.06 | 58.57 - 60.89 | 0.8066 times | Wed 22 July 2026 | 57.21 (0.67%) | 56.38 | 56.38 - 57.48 | 1.0304 times | Tue 21 July 2026 | 56.83 (4.28%) | 55.18 | 54.91 - 56.90 | 1.4036 times | Mon 20 July 2026 | 54.50 (-1%) | 54.37 | 53.80 - 54.99 | 1.1279 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 55.54 and 61.42
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 59.853333333333 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.246 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.2437 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.364 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.222 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 0.9925 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6667 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.2206 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.9249 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.9461 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.1733 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9232 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 56.94 and 65.9
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 58.826666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 0.9959 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8487 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.907 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.791 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.3374 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0382 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.0816 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.2425 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8525 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9052 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.3495 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.42 |
| 35 day DMA | 59.8 |
| 50 day DMA | 61.27 |
| 100 day DMA | 58.82 |
| 150 day DMA | 57.4 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.86 | 58.55 |
| 12 day EMA | 59.28 | 59.11 | 58.5 |
| 20 day EMA | 59.24 | 59.14 | 58.79 |
| 35 day EMA | 60.04 | 60.03 | 59.88 |
| 50 day EMA | 61.13 | 61.17 | 61.12 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.71 | 59.25 |
| 12 day SMA | 58.54 | 58.17 | 57.79 |
| 20 day SMA | 58.42 | 58.48 | 58.35 |
| 35 day SMA | 59.8 | 59.89 | 59.82 |
| 50 day SMA | 61.27 | 61.29 | 61.23 |
| 100 day SMA | 58.82 | 58.74 | 58.63 |
| 150 day SMA | 57.4 | 57.31 | 57.21 |
| 200 day SMA | 53.81 | 53.73 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.