Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 45.03 and 46.16
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 45.24 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.37 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.53 (-0.72%) | 44.63 | 44.53 - 45.66 | 0.8889 times | Mon 22 April 2024 | 45.86 (-2.69%) | 46.13 | 45.18 - 46.37 | 1.4689 times | Fri 19 April 2024 | 47.13 (-1.24%) | 47.25 | 46.84 - 47.98 | 0.7788 times | Thu 18 April 2024 | 47.72 (1.1%) | 47.96 | 47.18 - 48.38 | 0.6787 times | Wed 17 April 2024 | 47.20 (0.15%) | 47.96 | 47.04 - 48.87 | 1.0832 times | Tue 16 April 2024 | 47.13 (-1.32%) | 46.50 | 45.99 - 47.58 | 0.8982 times | Mon 15 April 2024 | 47.76 (-0.29%) | 48.75 | 47.41 - 49.05 | 0.8931 times | Fri 12 April 2024 | 47.90 (-1.38%) | 49.46 | 47.56 - 50.46 | 1.0644 times | Thu 11 April 2024 | 48.57 (-1.64%) | 49.29 | 47.98 - 49.55 | 0.8667 times | Wed 10 April 2024 | 49.38 (0.49%) | 48.12 | 47.77 - 50.30 | 1.3791 times | Tue 09 April 2024 | 49.14 (4.64%) | 47.81 | 47.67 - 49.34 | 1.2195 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 44.11 and 45.95
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.476666666667 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.53 (-3.39%) | 46.13 | 44.53 - 46.37 | 0.5643 times | Fri 19 April 2024 | 47.13 (-1.61%) | 48.75 | 45.99 - 49.05 | 1.0368 times | Fri 12 April 2024 | 47.90 (2.5%) | 47.62 | 46.74 - 50.46 | 1.2486 times | Fri 05 April 2024 | 46.73 (2.08%) | 46.39 | 45.69 - 48.51 | 1.2832 times | Thu 28 March 2024 | 45.78 (5%) | 43.55 | 43.02 - 46.23 | 0.7113 times | Fri 22 March 2024 | 43.60 (-2.83%) | 45.18 | 43.20 - 45.50 | 1.0179 times | Fri 15 March 2024 | 44.87 (8.54%) | 41.22 | 40.95 - 46.14 | 1.2015 times | Fri 08 March 2024 | 41.34 (5.46%) | 39.25 | 38.69 - 41.66 | 0.6841 times | Fri 01 March 2024 | 39.20 (-1.01%) | 39.04 | 37.30 - 39.52 | 1.29 times | Fri 23 February 2024 | 39.60 (2.33%) | 38.39 | 37.37 - 39.98 | 0.9622 times | Fri 16 February 2024 | 38.70 (4.59%) | 37.22 | 36.50 - 39.34 | 0.9868 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 42.07 and 48
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.53 (-0.55%) | 46.39 | 44.53 - 50.46 | 1.0604 times | Thu 28 March 2024 | 45.78 (19.16%) | 38.64 | 38.64 - 46.23 | 1.084 times | Thu 29 February 2024 | 38.42 (-3.97%) | 40.22 | 36.50 - 40.86 | 0.9824 times | Wed 31 January 2024 | 40.01 (-5.35%) | 41.63 | 36.59 - 41.86 | 1.0161 times | Fri 29 December 2023 | 42.27 (12.27%) | 37.78 | 36.52 - 43.00 | 0.8734 times | Thu 30 November 2023 | 37.65 (6.54%) | 35.40 | 34.38 - 39.11 | 1.1312 times | Tue 31 October 2023 | 35.34 (-17.99%) | 42.16 | 34.55 - 42.67 | 1.0511 times | Fri 29 September 2023 | 43.09 (4.28%) | 42.22 | 39.32 - 44.45 | 0.9339 times | Thu 31 August 2023 | 41.32 (-7%) | 43.60 | 37.09 - 43.69 | 0.9657 times | Mon 31 July 2023 | 44.43 (5.53%) | 42.47 | 38.68 - 44.89 | 0.9019 times | Fri 30 June 2023 | 42.10 (7.76%) | 39.69 | 39.00 - 43.90 | 1.0218 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.52 |
| 20 day DMA | 46.86 |
| 35 day DMA | 45.18 |
| 50 day DMA | 43.13 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.92 | 47.45 |
| 12 day EMA | 46.82 | 47.05 | 47.27 |
| 20 day EMA | 46.38 | 46.47 | 46.53 |
| 35 day EMA | 44.86 | 44.82 | 44.76 |
| 50 day EMA | 43.06 | 42.96 | 42.84 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 47.01 | 47.39 |
| 12 day SMA | 47.52 | 47.62 | 47.71 |
| 20 day SMA | 46.86 | 46.74 | 46.63 |
| 35 day SMA | 45.18 | 45.01 | 44.82 |
| 50 day SMA | 43.13 | 42.96 | 42.8 |
| 100 day SMA | 41.37 | 41.29 | 41.2 |
| 150 day SMA | 40.26 | 40.23 | 40.2 |
| 200 day SMA | 40.55 | 40.53 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.