Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 49.51 and 50.44
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.2 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.13 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.21 (-0.65%) | 50.45 | 49.73 - 50.66 | 1.1962 times | Fri 16 January 2026 | 50.54 (-3.31%) | 50.94 | 49.73 - 51.19 | 0.8665 times | Thu 15 January 2026 | 52.27 (0.17%) | 51.09 | 51.02 - 52.42 | 1.2033 times | Wed 14 January 2026 | 52.18 (4.78%) | 51.18 | 50.68 - 52.34 | 1.1741 times | Tue 13 January 2026 | 49.80 (-1.52%) | 50.86 | 49.70 - 51.16 | 0.6929 times | Mon 12 January 2026 | 50.57 (1.98%) | 50.95 | 50.43 - 51.28 | 0.8528 times | Fri 09 January 2026 | 49.59 (0.38%) | 49.86 | 49.38 - 50.42 | 0.9669 times | Thu 08 January 2026 | 49.40 (-0.64%) | 48.84 | 48.21 - 49.42 | 1.1409 times | Wed 07 January 2026 | 49.72 (-3.17%) | 50.01 | 48.86 - 50.28 | 1.086 times | Tue 06 January 2026 | 51.35 (2.7%) | 50.19 | 50.12 - 52.24 | 0.8202 times | Mon 05 January 2026 | 50.00 (4.1%) | 49.13 | 48.98 - 50.31 | 0.9302 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 49.51 and 50.44
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.2 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.21 (-0.65%) | 50.45 | 49.73 - 50.66 | 0.2992 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 1.198 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.2366 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.633 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.3335 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.8085 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.7729 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.521 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.4426 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.7547 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.5807 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 48.91 and 53.73
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.21 (4.84%) | 48.75 | 47.60 - 52.42 | 0.5044 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0968 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7525 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7991 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0741 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7545 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4495 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7163 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7657 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0871 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9135 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.31 |
| 20 day DMA | 48.9 |
| 35 day DMA | 46.82 |
| 50 day DMA | 45.13 |
| 100 day DMA | 42.69 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.96 | 51.17 |
| 12 day EMA | 50.02 | 49.98 | 49.88 |
| 20 day EMA | 48.98 | 48.85 | 48.67 |
| 35 day EMA | 47.28 | 47.11 | 46.91 |
| 50 day EMA | 45.48 | 45.29 | 45.08 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.07 | 50.88 |
| 12 day SMA | 50.31 | 50.11 | 49.88 |
| 20 day SMA | 48.9 | 48.65 | 48.34 |
| 35 day SMA | 46.82 | 46.6 | 46.36 |
| 50 day SMA | 45.13 | 44.96 | 44.78 |
| 100 day SMA | 42.69 | 42.52 | 42.34 |
| 150 day SMA | 40.54 | 40.46 | 40.38 |
| 200 day SMA | 39.19 | 39.12 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.