Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 55.36 and 57.02
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 56.726666666667 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 58.39 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.24 (-2.72%) | 57.71 | 56.14 - 57.80 | 0.7077 times | Tue 28 April 2026 | 57.81 (-4.03%) | 57.87 | 56.94 - 58.66 | 1.0815 times | Mon 27 April 2026 | 60.24 (0.12%) | 60.20 | 59.05 - 61.35 | 0.4579 times | Fri 24 April 2026 | 60.17 (-0.95%) | 61.00 | 59.89 - 61.15 | 0.6497 times | Thu 23 April 2026 | 60.75 (2.51%) | 61.11 | 59.54 - 63.27 | 2.4564 times | Wed 22 April 2026 | 59.26 (4.5%) | 58.29 | 58.12 - 59.44 | 1.0293 times | Tue 21 April 2026 | 56.71 (-4.09%) | 58.87 | 56.61 - 59.11 | 0.9415 times | Mon 20 April 2026 | 59.13 (-0.42%) | 59.10 | 58.69 - 59.72 | 0.6516 times | Fri 17 April 2026 | 59.38 (2.63%) | 59.66 | 58.80 - 60.62 | 1.4341 times | Thu 16 April 2026 | 57.86 (-0.72%) | 59.04 | 57.83 - 59.16 | 0.5905 times | Wed 15 April 2026 | 58.28 (-1.04%) | 58.73 | 57.75 - 59.20 | 0.6089 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 53.59 and 58.8
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 57.91 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.24 (-6.53%) | 60.20 | 56.14 - 61.35 | 0.3812 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 0.9718 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 0.8365 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.7083 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.6764 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.208 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.1256 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.4087 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.6397 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.0439 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.7484 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 53.27 and 66.25
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 56.6 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.24 (8.68%) | 53.25 | 50.29 - 63.27 | 0.619 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1099 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.8616 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.8977 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0312 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7075 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7512 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 1.9499 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7093 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.3627 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6734 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 58.73 |
| 20 day DMA | 57.02 |
| 35 day DMA | 53.85 |
| 50 day DMA | 54.88 |
| 100 day DMA | 52.77 |
| 150 day DMA | 49.24 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 59.09 | 59.73 |
| 12 day EMA | 57.94 | 58.25 | 58.33 |
| 20 day EMA | 57.03 | 57.11 | 57.04 |
| 35 day EMA | 56.54 | 56.56 | 56.49 |
| 50 day EMA | 55.62 | 55.59 | 55.5 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.65 | 59.43 |
| 12 day SMA | 58.73 | 58.82 | 58.72 |
| 20 day SMA | 57.02 | 56.8 | 56.32 |
| 35 day SMA | 53.85 | 53.7 | 53.49 |
| 50 day SMA | 54.88 | 54.93 | 54.96 |
| 100 day SMA | 52.77 | 52.65 | 52.51 |
| 150 day SMA | 49.24 | 49.13 | 49.01 |
| 200 day SMA | 45.73 | 45.64 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.