Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 64.6 and 65.83
| Daily Target 1 | 64.39 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 65.623333333333 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 66.85 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.22 (1.51%) | 65.51 | 65.21 - 66.44 | 0.5473 times | Wed 16 September 2026 | 64.25 (-0.62%) | 65.28 | 63.11 - 65.40 | 0.6951 times | Tue 15 September 2026 | 64.65 (-2.42%) | 65.55 | 63.64 - 65.55 | 1.0348 times | Mon 14 September 2026 | 66.25 (-0.29%) | 64.06 | 63.21 - 66.47 | 1.1562 times | Fri 11 September 2026 | 66.44 (0.82%) | 66.56 | 65.84 - 66.84 | 0.7268 times | Thu 10 September 2026 | 65.90 (-6.31%) | 65.61 | 64.46 - 66.16 | 1.3384 times | Wed 09 September 2026 | 70.34 (-2.26%) | 71.01 | 69.11 - 71.66 | 1.0767 times | Tue 08 September 2026 | 71.97 (4.15%) | 71.42 | 71.05 - 72.56 | 1.8571 times | Fri 04 September 2026 | 69.10 (0.41%) | 67.58 | 67.57 - 69.38 | 0.7278 times | Thu 03 September 2026 | 68.82 (2.62%) | 69.09 | 67.38 - 69.41 | 0.8395 times | Wed 02 September 2026 | 67.06 (0.4%) | 66.00 | 66.00 - 68.66 | 0.4855 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 64.17 and 67.53
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.22 (-1.84%) | 64.06 | 63.11 - 66.47 | 0.7564 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.1013 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9364 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2605 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.1246 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.7947 times | Fri 07 August 2026 | 66.49 (10.38%) | 59.39 | 59.13 - 67.17 | 1.0404 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.3036 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.255 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.427 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.2785 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 59.44 and 68.89
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 66.963333333333 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.22 (-4.26%) | 67.15 | 63.11 - 72.56 | 0.4823 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.8224 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0506 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8954 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9568 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8344 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4109 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0953 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1411 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3108 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8993 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 67.23 |
| 20 day DMA | 68.15 |
| 35 day DMA | 66.58 |
| 50 day DMA | 64.04 |
| 100 day DMA | 63.14 |
| 150 day DMA | 60.4 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.7 | 66.43 |
| 12 day EMA | 66.65 | 66.91 | 67.39 |
| 20 day EMA | 66.77 | 66.93 | 67.21 |
| 35 day EMA | 65.53 | 65.55 | 65.63 |
| 50 day EMA | 63.76 | 63.7 | 63.68 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.5 | 66.72 |
| 12 day SMA | 67.23 | 67.47 | 67.9 |
| 20 day SMA | 68.15 | 68.19 | 68.17 |
| 35 day SMA | 66.58 | 66.36 | 66.2 |
| 50 day SMA | 64.04 | 63.92 | 63.76 |
| 100 day SMA | 63.14 | 63.06 | 63.02 |
| 150 day SMA | 60.4 | 60.36 | 60.32 |
| 200 day SMA | 57.9 | 57.79 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.