Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 36.25 and 38.35
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 40.05 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.45 (-6.66%) | 39.01 | 37.15 - 39.25 | 1.1876 times |
| Wed 26 March 2025 | 40.12 (-4.27%) | 42.68 | 40.08 - 42.99 | 1.5702 times |
| Mon 24 March 2025 | 41.91 (1.06%) | 42.31 | 41.68 - 42.70 | 0.8275 times |
| Fri 21 March 2025 | 41.47 (-2.38%) | 41.75 | 40.77 - 41.85 | 0.94 times |
| Thu 20 March 2025 | 42.48 (-0.26%) | 42.09 | 41.80 - 42.96 | 0.6748 times |
| Wed 19 March 2025 | 42.59 (0.76%) | 42.33 | 42.06 - 43.14 | 0.8828 times |
| Tue 18 March 2025 | 42.27 (-1.17%) | 43.30 | 41.63 - 43.30 | 0.978 times |
| Mon 17 March 2025 | 42.77 (1.54%) | 42.55 | 42.39 - 43.08 | 0.6849 times |
| Fri 14 March 2025 | 42.12 (4.03%) | 40.86 | 40.85 - 42.18 | 0.9859 times |
| Thu 13 March 2025 | 40.49 (1.17%) | 40.48 | 40.13 - 41.80 | 1.2685 times |
| Wed 12 March 2025 | 40.02 (3.89%) | 39.28 | 39.10 - 40.54 | 1.2112 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 34.38 and 40.22
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.45 (-9.69%) | 42.31 | 37.15 - 42.99 | 0.8441 times |
| Fri 21 March 2025 | 41.47 (-1.54%) | 42.55 | 40.77 - 43.30 | 0.9795 times |
| Fri 14 March 2025 | 42.12 (5.88%) | 38.93 | 36.54 - 42.18 | 1.4384 times |
| Fri 07 March 2025 | 39.78 (-1.36%) | 41.46 | 37.75 - 42.55 | 1.34 times |
| Fri 28 February 2025 | 40.33 (-1.95%) | 41.25 | 39.54 - 41.92 | 1.0103 times |
| Fri 21 February 2025 | 41.13 (-4.53%) | 43.22 | 40.78 - 44.24 | 0.8977 times |
| Fri 14 February 2025 | 43.08 (0.07%) | 43.58 | 41.70 - 44.49 | 0.8434 times |
| Fri 07 February 2025 | 43.05 (5.31%) | 39.36 | 39.05 - 44.32 | 1.0081 times |
| Fri 31 January 2025 | 40.88 (-5.72%) | 42.67 | 40.68 - 42.70 | 0.9074 times |
| Fri 24 January 2025 | 43.36 (0.46%) | 43.95 | 42.59 - 44.50 | 0.7312 times |
| Fri 17 January 2025 | 43.16 (0%) | 42.52 | 42.30 - 43.97 | 0.2574 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 33.62 and 40.38
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.45 (-7.14%) | 41.46 | 36.54 - 43.30 | 1.2074 times |
| Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.9864 times |
| Fri 31 January 2025 | 40.88 (0.86%) | 41.15 | 40.44 - 44.50 | 1.0193 times |
| Tue 31 December 2024 | 40.53 (-12.46%) | 45.60 | 39.75 - 47.85 | 0.5912 times |
| Tue 26 November 2024 | 46.30 (-0.41%) | 47.44 | 44.65 - 51.34 | 0.8681 times |
| Thu 31 October 2024 | 46.49 (-11.01%) | 52.50 | 45.88 - 52.98 | 1.1534 times |
| Mon 30 September 2024 | 52.24 (9.06%) | 46.08 | 43.15 - 54.13 | 1.0842 times |
| Fri 30 August 2024 | 47.90 (-2.26%) | 48.96 | 41.59 - 49.82 | 0.8951 times |
| Wed 31 July 2024 | 49.01 (2.32%) | 49.01 | 44.23 - 52.76 | 1.3414 times |
| Fri 28 June 2024 | 47.90 (-7.97%) | 52.21 | 46.15 - 52.57 | 0.8536 times |
| Fri 31 May 2024 | 52.05 (5.81%) | 49.13 | 47.86 - 55.13 | 1.0432 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.52 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.62 |
| 100 day DMA | 43.1 |
| 150 day DMA | 44.99 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 41.31 | 41.9 |
| 12 day EMA | 40.7 | 41.29 | 41.5 |
| 20 day EMA | 40.89 | 41.25 | 41.37 |
| 35 day EMA | 41.17 | 41.39 | 41.46 |
| 50 day EMA | 41.54 | 41.71 | 41.78 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 41.71 | 42.14 |
| 12 day SMA | 41.02 | 41.01 | 40.98 |
| 20 day SMA | 40.52 | 40.72 | 40.74 |
| 35 day SMA | 41.35 | 41.47 | 41.47 |
| 50 day SMA | 41.62 | 41.72 | 41.76 |
| 100 day SMA | 43.1 | 43.2 | 43.29 |
| 150 day SMA | 44.99 | 45.07 | 45.11 |
| 200 day SMA | 45.65 | 45.72 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.