Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 50.1 and 51.89
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.543333333333 |
| Daily Target 4 | 51.44 |
| Daily Target 5 | 52.33 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.54 (-5.48%) | 50.30 | 49.65 - 51.44 | 0.788 times | Thu 05 March 2026 | 53.47 (-3.66%) | 54.37 | 52.72 - 54.84 | 1.1352 times | Wed 04 March 2026 | 55.50 (0.07%) | 56.00 | 55.20 - 56.49 | 0.9415 times | Tue 03 March 2026 | 55.46 (-3.03%) | 53.82 | 52.54 - 55.75 | 1.7594 times | Mon 02 March 2026 | 57.19 (-2.89%) | 57.42 | 56.31 - 57.60 | 1.486 times | Fri 27 February 2026 | 58.89 (-3.44%) | 60.89 | 58.29 - 60.98 | 0.9314 times | Thu 26 February 2026 | 60.99 (-0.72%) | 59.98 | 59.24 - 61.06 | 0.9704 times | Wed 25 February 2026 | 61.43 (2.71%) | 62.27 | 61.10 - 62.41 | 0.868 times | Tue 24 February 2026 | 59.81 (1.17%) | 58.75 | 58.57 - 60.56 | 0.5962 times | Mon 23 February 2026 | 59.12 (-0.47%) | 59.92 | 58.44 - 60.69 | 0.5238 times | Fri 20 February 2026 | 59.40 (0.19%) | 58.06 | 58.06 - 59.74 | 0.5431 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 46.12 and 54.07
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.5464 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 0.9845 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.7059 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1525 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 0.8664 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.5005 times | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.0741 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.233 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 0.953 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 0.9837 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.5036 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 46.12 and 54.07
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 52.596666666667 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 0.3418 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9304 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9693 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1134 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7639 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8112 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1055 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7659 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4715 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7271 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7773 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 57.59 |
| 20 day DMA | 58.06 |
| 35 day DMA | 56.5 |
| 50 day DMA | 54.37 |
| 100 day DMA | 48.63 |
| 150 day DMA | 44.63 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 55.84 | 57.03 |
| 12 day EMA | 56.23 | 57.26 | 57.95 |
| 20 day EMA | 56.58 | 57.22 | 57.61 |
| 35 day EMA | 55.44 | 55.73 | 55.86 |
| 50 day EMA | 53.6 | 53.73 | 53.74 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 56.1 | 57.61 |
| 12 day SMA | 57.59 | 58.33 | 58.69 |
| 20 day SMA | 58.06 | 58.29 | 58.29 |
| 35 day SMA | 56.5 | 56.55 | 56.52 |
| 50 day SMA | 54.37 | 54.29 | 54.12 |
| 100 day SMA | 48.63 | 48.57 | 48.46 |
| 150 day SMA | 44.63 | 44.52 | 44.38 |
| 200 day SMA | 42.93 | 42.87 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.