Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 64.68 and 65.94
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 65.04 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66.3 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.84 (1.95%) | 64.79 | 64.51 - 65.77 | 0.9036 times | Thu 11 June 2026 | 63.60 (6.16%) | 61.55 | 60.85 - 63.82 | 0.8655 times | Wed 10 June 2026 | 59.91 (-3.21%) | 60.75 | 59.31 - 61.61 | 1.0399 times | Tue 09 June 2026 | 61.90 (-0.31%) | 63.27 | 59.51 - 63.86 | 0.8956 times | Mon 08 June 2026 | 62.09 (0.68%) | 62.60 | 61.70 - 62.97 | 0.7594 times | Fri 05 June 2026 | 61.67 (-8.34%) | 65.00 | 61.04 - 65.12 | 1.6507 times | Thu 04 June 2026 | 67.28 (0.01%) | 66.76 | 66.43 - 67.79 | 0.7631 times | Wed 03 June 2026 | 67.27 (-4.66%) | 69.55 | 66.73 - 69.55 | 0.7956 times | Tue 02 June 2026 | 70.56 (3.99%) | 68.08 | 68.07 - 71.25 | 1.7274 times | Mon 01 June 2026 | 67.85 (2.55%) | 66.98 | 64.96 - 68.21 | 0.5993 times | Fri 29 May 2026 | 66.16 (0.11%) | 65.95 | 65.33 - 66.69 | 0.8855 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 62.08 and 68.54
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 63.306666666667 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.9422 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.1684 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9193 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.1553 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.1095 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 0.9123 times | Wed 06 May 2026 | 62.01 (7.01%) | 57.89 | 56.09 - 63.01 | 0.6313 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.8911 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 1.2202 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 1.0504 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.8894 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 56.11 and 68.05
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.84 (-2%) | 66.98 | 59.31 - 71.25 | 0.3588 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.8324 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7259 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.2274 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9529 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9927 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1403 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7824 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8308 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1563 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7844 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 64.94 |
| 20 day DMA | 63.88 |
| 35 day DMA | 62.74 |
| 50 day DMA | 61.12 |
| 100 day DMA | 57.81 |
| 150 day DMA | 53.66 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 62.75 | 62.33 |
| 12 day EMA | 63.84 | 63.66 | 63.67 |
| 20 day EMA | 63.61 | 63.48 | 63.47 |
| 35 day EMA | 62.12 | 61.96 | 61.86 |
| 50 day EMA | 60.43 | 60.25 | 60.11 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 61.83 | 62.57 |
| 12 day SMA | 64.94 | 64.97 | 65.1 |
| 20 day SMA | 63.88 | 63.9 | 64.07 |
| 35 day SMA | 62.74 | 62.61 | 62.53 |
| 50 day SMA | 61.12 | 60.88 | 60.67 |
| 100 day SMA | 57.81 | 57.69 | 57.56 |
| 150 day SMA | 53.66 | 53.51 | 53.36 |
| 200 day SMA | 50.35 | 50.19 | 50.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.