Login or Join
HomepageTelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 4.53 and 4.7
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.84 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.62 (-5.91%) | 4.75 | 4.61 - 4.78 | 1.4659 times |
| Thu 03 April 2025 | 4.91 (5.14%) | 4.85 | 4.85 - 4.92 | 1.6883 times |
| Wed 02 April 2025 | 4.67 (-0.64%) | 4.71 | 4.67 - 4.72 | 0.6279 times |
| Tue 01 April 2025 | 4.70 (0.86%) | 4.70 | 4.68 - 4.73 | 0.8999 times |
| Mon 31 March 2025 | 4.66 (0.65%) | 4.64 | 4.64 - 4.66 | 0.4345 times |
| Fri 28 March 2025 | 4.63 (1.09%) | 4.64 | 4.61 - 4.66 | 0.6229 times |
| Wed 26 March 2025 | 4.58 (1.33%) | 4.57 | 4.57 - 4.59 | 0.7564 times |
| Mon 24 March 2025 | 4.52 (-2.38%) | 4.59 | 4.52 - 4.60 | 0.7615 times |
| Fri 21 March 2025 | 4.63 (0%) | 4.67 | 4.62 - 4.67 | 1.8817 times |
| Thu 20 March 2025 | 4.63 (-0.86%) | 4.62 | 4.61 - 4.65 | 0.8611 times |
| Wed 19 March 2025 | 4.67 (-1.27%) | 4.71 | 4.64 - 4.72 | 0.7797 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.46 and 4.77
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.62 (-0.22%) | 4.64 | 4.61 - 4.92 | 1.1719 times |
| Fri 28 March 2025 | 4.63 (0%) | 4.59 | 4.52 - 4.66 | 0.4904 times |
| Fri 21 March 2025 | 4.63 (-1.49%) | 4.69 | 4.61 - 4.74 | 1.2716 times |
| Fri 14 March 2025 | 4.70 (3.52%) | 4.54 | 4.48 - 4.72 | 1.1935 times |
| Fri 07 March 2025 | 4.54 (3.18%) | 4.44 | 4.35 - 4.54 | 1.5399 times |
| Fri 28 February 2025 | 4.40 (1.85%) | 4.37 | 4.35 - 4.50 | 1.0446 times |
| Fri 21 February 2025 | 4.32 (0.93%) | 4.28 | 4.19 - 4.32 | 0.7095 times |
| Fri 14 February 2025 | 4.28 (2.15%) | 4.20 | 4.20 - 4.35 | 0.7129 times |
| Fri 07 February 2025 | 4.19 (3.71%) | 4.00 | 3.98 - 4.24 | 0.8552 times |
| Fri 31 January 2025 | 4.04 (3.32%) | 3.99 | 3.97 - 4.11 | 1.0105 times |
| Fri 24 January 2025 | 3.91 (-2.98%) | 3.98 | 3.89 - 4.00 | 1.4263 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.46 and 4.77
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.62 (-0.86%) | 4.70 | 4.61 - 4.92 | 0.2846 times |
| Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.2194 times |
| Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.8817 times |
| Fri 31 January 2025 | 4.04 (0.5%) | 4.05 | 3.89 - 4.11 | 1.356 times |
| Tue 31 December 2024 | 4.02 (-10.07%) | 4.52 | 3.99 - 4.53 | 0.9516 times |
| Tue 26 November 2024 | 4.47 (-3.46%) | 4.67 | 4.25 - 4.70 | 1.2621 times |
| Thu 31 October 2024 | 4.63 (-4.73%) | 4.85 | 4.60 - 4.90 | 0.7257 times |
| Mon 30 September 2024 | 4.86 (7.52%) | 4.58 | 4.58 - 4.93 | 0.9662 times |
| Fri 30 August 2024 | 4.52 (-0.44%) | 4.47 | 4.35 - 4.61 | 0.8967 times |
| Wed 31 July 2024 | 4.54 (7.84%) | 4.26 | 4.17 - 4.56 | 1.456 times |
| Fri 28 June 2024 | 4.21 (-8.87%) | 4.68 | 4.18 - 4.80 | 1.5012 times |
Indicator Analysis of TelefonicaSa
Please login to view indicator analysis. or View indicator analysis of TelefonicaSa TEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.74 | 4.66 |
| 12 day EMA | 4.66 | 4.67 | 4.63 |
| 20 day EMA | 4.61 | 4.61 | 4.58 |
| 35 day EMA | 4.5 | 4.49 | 4.46 |
| 50 day EMA | 4.37 | 4.36 | 4.34 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.65 |
| 12 day SMA | 4.66 | 4.67 | 4.65 |
| 20 day SMA | 4.64 | 4.63 | 4.6 |
| 35 day SMA | 4.52 | 4.51 | 4.49 |
| 50 day SMA | 4.38 | 4.37 | 4.35 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.44 | 4.44 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.