Login or Join
HomepageTelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 3.96 and 4.01
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.04 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.98 (-0.5%) | 3.98 | 3.97 - 4.02 | 0.7093 times | Wed 24 December 2025 | 4.00 (0.25%) | 3.97 | 3.95 - 4.01 | 0.3158 times | Tue 23 December 2025 | 3.99 (0.76%) | 4.01 | 3.97 - 4.02 | 1.7652 times | Mon 22 December 2025 | 3.96 (0.51%) | 3.92 | 3.92 - 3.98 | 1.1448 times | Fri 19 December 2025 | 3.94 (-1.5%) | 3.96 | 3.92 - 3.98 | 1.6673 times | Thu 18 December 2025 | 4.00 (-1.23%) | 4.01 | 4.00 - 4.04 | 1.3784 times | Wed 17 December 2025 | 4.05 (-2.64%) | 4.03 | 3.90 - 4.07 | 1.1546 times | Tue 16 December 2025 | 4.16 (-2.58%) | 4.21 | 4.16 - 4.22 | 0.5764 times | Mon 15 December 2025 | 4.27 (0%) | 4.26 | 4.23 - 4.28 | 0.6827 times | Fri 12 December 2025 | 4.27 (0.95%) | 4.29 | 4.26 - 4.31 | 0.6054 times | Thu 11 December 2025 | 4.23 (0.71%) | 4.22 | 4.22 - 4.27 | 0.4341 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 3.95 and 4.05
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.98 (1.02%) | 3.92 | 3.92 - 4.02 | 1.1268 times | Fri 19 December 2025 | 3.94 (-7.73%) | 4.26 | 3.90 - 4.28 | 1.5632 times | Fri 12 December 2025 | 4.27 (1.67%) | 4.19 | 4.13 - 4.31 | 0.689 times | Fri 05 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 1.687 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.5678 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 1.1112 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 1.2545 times | Fri 07 November 2025 | 4.16 (-17.62%) | 4.80 | 4.11 - 4.80 | 1.2978 times | Fri 31 October 2025 | 5.05 (0%) | 4.97 | 4.97 - 5.05 | 0.1514 times | Fri 31 October 2025 | 5.05 (-3.44%) | 5.26 | 4.97 - 5.30 | 0.5513 times | Fri 24 October 2025 | 5.23 (0.58%) | 5.30 | 5.21 - 5.32 | 0.423 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 3.74 and 4.15
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.98 (-7.23%) | 4.23 | 3.90 - 4.31 | 1.6687 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.3938 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.7188 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 0.8959 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.8465 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.8069 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.6781 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 0.9064 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.1273 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 0.9575 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.6923 times |
Indicator Analysis of TelefonicaSa
Please login to view indicator analysis. or View indicator analysis of TelefonicaSa TEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.01 |
| 12 day EMA | 4.06 | 4.07 | 4.08 |
| 20 day EMA | 4.12 | 4.13 | 4.14 |
| 35 day EMA | 4.28 | 4.3 | 4.32 |
| 50 day EMA | 4.43 | 4.45 | 4.47 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 3.99 |
| 12 day SMA | 4.09 | 4.1 | 4.12 |
| 20 day SMA | 4.13 | 4.14 | 4.16 |
| 35 day SMA | 4.15 | 4.16 | 4.16 |
| 50 day SMA | 4.43 | 4.45 | 4.47 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 4.93 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.