Login or Join
HomepageTelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 4.49 and 4.53
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.53 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.50 (1.81%) | 4.47 | 4.47 - 4.51 | 1.2082 times | Thu 25 April 2024 | 4.42 (0.45%) | 4.39 | 4.39 - 4.45 | 1.1701 times | Wed 24 April 2024 | 4.40 (-0.68%) | 4.41 | 4.38 - 4.41 | 0.4888 times | Tue 23 April 2024 | 4.43 (1.61%) | 4.42 | 4.42 - 4.45 | 1.0975 times | Mon 22 April 2024 | 4.36 (2.11%) | 4.34 | 4.33 - 4.39 | 1.3921 times | Fri 19 April 2024 | 4.27 (1.18%) | 4.24 | 4.24 - 4.28 | 0.6235 times | Thu 18 April 2024 | 4.22 (1.2%) | 4.19 | 4.18 - 4.22 | 0.857 times | Wed 17 April 2024 | 4.17 (0.97%) | 4.16 | 4.14 - 4.18 | 1.3104 times | Tue 16 April 2024 | 4.13 (-0.48%) | 4.13 | 4.11 - 4.13 | 0.6692 times | Mon 15 April 2024 | 4.15 (-0.48%) | 4.19 | 4.14 - 4.21 | 1.1832 times | Fri 12 April 2024 | 4.17 (-0.71%) | 4.19 | 4.15 - 4.22 | 1.5406 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.42 and 4.6
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.50 (5.39%) | 4.34 | 4.33 - 4.51 | 1.012 times | Fri 19 April 2024 | 4.27 (2.4%) | 4.19 | 4.11 - 4.28 | 0.8772 times | Fri 12 April 2024 | 4.17 (-2.8%) | 4.28 | 4.15 - 4.35 | 1.8213 times | Fri 05 April 2024 | 4.29 (-2.72%) | 4.35 | 4.25 - 4.42 | 0.7049 times | Thu 28 March 2024 | 4.41 (2.8%) | 4.29 | 4.29 - 4.43 | 0.7386 times | Fri 22 March 2024 | 4.29 (1.18%) | 4.23 | 4.21 - 4.32 | 0.6642 times | Fri 15 March 2024 | 4.24 (0.95%) | 4.21 | 4.18 - 4.28 | 0.8848 times | Fri 08 March 2024 | 4.20 (1.2%) | 4.14 | 4.13 - 4.23 | 0.9166 times | Fri 01 March 2024 | 4.15 (1.72%) | 4.07 | 4.07 - 4.17 | 1.3087 times | Fri 23 February 2024 | 4.08 (5.7%) | 3.97 | 3.95 - 4.08 | 1.0718 times | Fri 16 February 2024 | 3.86 (0%) | 3.85 | 3.82 - 3.93 | 1.2682 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.31 and 4.71
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.50 (2.04%) | 4.35 | 4.11 - 4.51 | 0.8082 times | Thu 28 March 2024 | 4.41 (7.82%) | 4.13 | 4.11 - 4.43 | 0.6259 times | Thu 29 February 2024 | 4.09 (0%) | 4.09 | 3.82 - 4.17 | 0.9826 times | Wed 31 January 2024 | 4.09 (4.87%) | 3.93 | 3.92 - 4.20 | 0.9203 times | Fri 29 December 2023 | 3.90 (-8.67%) | 4.28 | 3.86 - 4.35 | 1.2978 times | Thu 30 November 2023 | 4.27 (11.49%) | 3.79 | 3.75 - 4.28 | 0.8789 times | Tue 31 October 2023 | 3.83 (-5.9%) | 4.05 | 3.72 - 4.13 | 1.0158 times | Fri 29 September 2023 | 4.07 (-0.49%) | 4.12 | 3.97 - 4.38 | 1.477 times | Thu 31 August 2023 | 4.09 (-3.08%) | 4.18 | 3.78 - 4.20 | 1.1133 times | Mon 31 July 2023 | 4.22 (4.71%) | 4.07 | 3.90 - 4.32 | 0.8803 times | Fri 30 June 2023 | 4.03 (-3.59%) | 4.17 | 3.84 - 4.20 | 1.8718 times |
Indicator Analysis of TelefonicaSa
Please login to view indicator analysis. or View indicator analysis of TelefonicaSa TEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.37 | 4.35 |
| 12 day EMA | 4.35 | 4.32 | 4.3 |
| 20 day EMA | 4.31 | 4.29 | 4.28 |
| 35 day EMA | 4.25 | 4.24 | 4.23 |
| 50 day EMA | 4.22 | 4.21 | 4.2 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.38 | 4.34 |
| 12 day SMA | 4.29 | 4.27 | 4.26 |
| 20 day SMA | 4.31 | 4.3 | 4.3 |
| 35 day SMA | 4.29 | 4.28 | 4.28 |
| 50 day SMA | 4.23 | 4.22 | 4.2 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.