Login or Join
HomepageTelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 4.15 and 4.21
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.26 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.19 (0.48%) | 4.21 | 4.17 - 4.23 | 2.2093 times | Wed 03 December 2025 | 4.17 (0.24%) | 4.18 | 4.17 - 4.21 | 0.6377 times | Tue 02 December 2025 | 4.16 (-0.72%) | 4.20 | 4.13 - 4.22 | 1.2928 times | Mon 01 December 2025 | 4.19 (-2.33%) | 4.23 | 4.18 - 4.25 | 1.1878 times | Fri 28 November 2025 | 4.29 (0.47%) | 4.27 | 4.27 - 4.30 | 0.3554 times | Wed 26 November 2025 | 4.27 (0.23%) | 4.25 | 4.25 - 4.29 | 0.6123 times | Tue 25 November 2025 | 4.26 (2.9%) | 4.24 | 4.24 - 4.28 | 1.1126 times | Mon 24 November 2025 | 4.14 (-0.72%) | 4.20 | 4.14 - 4.20 | 0.9383 times | Fri 21 November 2025 | 4.17 (2.21%) | 4.16 | 4.15 - 4.20 | 0.8029 times | Thu 20 November 2025 | 4.08 (-0.73%) | 4.12 | 4.08 - 4.14 | 0.8509 times | Wed 19 November 2025 | 4.11 (-0.96%) | 4.16 | 4.10 - 4.17 | 0.919 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.1 and 4.22
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.19 (-2.33%) | 4.23 | 4.13 - 4.25 | 1.4133 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.8008 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 1.567 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 1.7691 times | Fri 07 November 2025 | 4.16 (-17.62%) | 4.80 | 4.11 - 4.80 | 1.8302 times | Fri 31 October 2025 | 5.05 (0%) | 4.97 | 4.97 - 5.05 | 0.2135 times | Fri 31 October 2025 | 5.05 (-3.44%) | 5.26 | 4.97 - 5.30 | 0.7775 times | Fri 24 October 2025 | 5.23 (0.58%) | 5.30 | 5.21 - 5.32 | 0.5965 times | Fri 17 October 2025 | 5.20 (4.42%) | 4.95 | 4.93 - 5.21 | 0.6557 times | Tue 07 October 2025 | 4.98 (-0.6%) | 5.01 | 4.93 - 5.04 | 0.3765 times | Fri 03 October 2025 | 5.01 (-0.6%) | 5.05 | 4.98 - 5.13 | 0.9742 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.1 and 4.22
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.19 (-2.33%) | 4.23 | 4.13 - 4.25 | 0.3811 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.6092 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.8299 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 1.0344 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.9774 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.9316 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.7829 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.0465 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.3015 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.1055 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.7993 times |
Indicator Analysis of TelefonicaSa
Please login to view indicator analysis. or View indicator analysis of TelefonicaSa TEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.2 |
| 12 day EMA | 4.22 | 4.22 | 4.23 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.47 | 4.49 | 4.51 |
| 50 day EMA | 4.72 | 4.74 | 4.76 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.22 | 4.23 |
| 12 day SMA | 4.18 | 4.19 | 4.2 |
| 20 day SMA | 4.19 | 4.18 | 4.19 |
| 35 day SMA | 4.56 | 4.59 | 4.61 |
| 50 day SMA | 4.71 | 4.73 | 4.75 |
| 100 day SMA | 5.03 | 5.04 | 5.05 |
| 150 day SMA | 5.07 | 5.08 | 5.08 |
| 200 day SMA | 4.95 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.