Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.5 and 6.57
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.58 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.53 (1.4%) | 6.47 | 6.46 - 6.53 | 1.192 times | Wed 16 September 2026 | 6.44 (-0.31%) | 6.47 | 6.44 - 6.53 | 1.1671 times | Tue 15 September 2026 | 6.46 (-0.92%) | 6.53 | 6.43 - 6.59 | 1.2581 times | Mon 14 September 2026 | 6.52 (-1.66%) | 6.60 | 6.52 - 6.75 | 0.8603 times | Fri 11 September 2026 | 6.63 (-0.6%) | 6.71 | 6.60 - 6.72 | 0.9377 times | Thu 10 September 2026 | 6.67 (-0.6%) | 6.66 | 6.65 - 6.76 | 0.4744 times | Wed 09 September 2026 | 6.71 (-1.18%) | 6.75 | 6.71 - 6.79 | 0.495 times | Tue 08 September 2026 | 6.79 (0.74%) | 6.74 | 6.74 - 6.80 | 1.313 times | Fri 04 September 2026 | 6.74 (0.45%) | 6.70 | 6.67 - 6.78 | 1.0761 times | Thu 03 September 2026 | 6.71 (0.75%) | 6.68 | 6.68 - 6.75 | 1.2263 times | Wed 02 September 2026 | 6.66 (0.3%) | 6.63 | 6.62 - 6.68 | 0.994 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.32 and 6.64
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.53 (-1.51%) | 6.60 | 6.43 - 6.75 | 1.1918 times | Fri 11 September 2026 | 6.63 (-1.63%) | 6.74 | 6.60 - 6.80 | 0.8571 times | Fri 04 September 2026 | 6.74 (-0.44%) | 6.77 | 6.62 - 6.78 | 1.4455 times | Fri 28 August 2026 | 6.77 (-1.17%) | 6.79 | 6.70 - 6.84 | 0.9705 times | Fri 21 August 2026 | 6.85 (1.03%) | 6.77 | 6.70 - 6.87 | 1.6661 times | Fri 14 August 2026 | 6.78 (-0.29%) | 6.82 | 6.71 - 6.87 | 1.0592 times | Fri 07 August 2026 | 6.80 (2.41%) | 6.65 | 6.64 - 6.81 | 0.9567 times | Fri 31 July 2026 | 6.64 (1.07%) | 6.57 | 6.52 - 6.70 | 0.8131 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 0.184 times | Fri 24 July 2026 | 6.57 (-3.38%) | 6.83 | 6.55 - 6.83 | 0.856 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.79 | 6.73 - 6.95 | 0.7547 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.3 and 6.67
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.53 (-3.4%) | 6.71 | 6.43 - 6.80 | 0.5235 times | Mon 31 August 2026 | 6.76 (1.81%) | 6.65 | 6.64 - 6.87 | 0.7874 times | Fri 31 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.6263 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.76 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.9153 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8652 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.54 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.4185 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.4293 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.1345 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.9329 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.53 | 6.57 |
| 12 day EMA | 6.61 | 6.62 | 6.65 |
| 20 day EMA | 6.66 | 6.67 | 6.69 |
| 35 day EMA | 6.68 | 6.69 | 6.7 |
| 50 day EMA | 6.69 | 6.7 | 6.71 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.54 | 6.6 |
| 12 day SMA | 6.63 | 6.64 | 6.67 |
| 20 day SMA | 6.69 | 6.7 | 6.72 |
| 35 day SMA | 6.71 | 6.72 | 6.72 |
| 50 day SMA | 6.71 | 6.72 | 6.72 |
| 100 day SMA | 6.58 | 6.58 | 6.58 |
| 150 day SMA | 6.54 | 6.55 | 6.55 |
| 200 day SMA | 6.56 | 6.56 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.