Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.38 and 6.58
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.61 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.47 (0.78%) | 6.44 | 6.28 - 6.48 | 1.0765 times | Wed 29 April 2026 | 6.42 (0%) | 6.45 | 6.34 - 6.51 | 0.9919 times | Tue 28 April 2026 | 6.42 (-1.98%) | 6.51 | 6.40 - 6.51 | 0.9881 times | Mon 27 April 2026 | 6.55 (1.08%) | 6.48 | 6.42 - 6.56 | 0.729 times | Fri 24 April 2026 | 6.48 (0.47%) | 6.45 | 6.45 - 6.55 | 0.8697 times | Thu 23 April 2026 | 6.45 (-2.12%) | 6.51 | 6.42 - 6.64 | 1.0296 times | Wed 22 April 2026 | 6.59 (0.92%) | 6.56 | 6.55 - 6.61 | 0.446 times | Tue 21 April 2026 | 6.53 (-2.25%) | 6.68 | 6.50 - 6.68 | 1.7724 times | Mon 20 April 2026 | 6.68 (0.15%) | 6.68 | 6.60 - 6.69 | 0.872 times | Fri 17 April 2026 | 6.67 (0.6%) | 6.64 | 6.59 - 6.72 | 1.2249 times | Thu 16 April 2026 | 6.63 (0.91%) | 6.57 | 6.57 - 6.64 | 1.4687 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.24 and 6.52
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.47 (-0.15%) | 6.48 | 6.28 - 6.56 | 0.4979 times | Fri 24 April 2026 | 6.48 (-2.85%) | 6.68 | 6.42 - 6.69 | 0.6563 times | Fri 17 April 2026 | 6.67 (4.22%) | 6.38 | 6.37 - 6.72 | 0.8352 times | Fri 10 April 2026 | 6.40 (5.79%) | 6.03 | 5.99 - 6.43 | 0.8671 times | Thu 02 April 2026 | 6.05 (2.72%) | 5.89 | 5.83 - 6.15 | 1.1299 times | Fri 27 March 2026 | 5.89 (-3.92%) | 6.18 | 5.75 - 6.22 | 1.3119 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.8871 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.3711 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.554 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.8894 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 1.0178 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.22 and 6.98
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.7106 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.2647 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.165 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.1738 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9317 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.7661 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 0.9794 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2048 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.7884 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0155 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.6436 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.47 | 6.49 |
| 12 day EMA | 6.47 | 6.47 | 6.48 |
| 20 day EMA | 6.46 | 6.46 | 6.46 |
| 35 day EMA | 6.49 | 6.49 | 6.49 |
| 50 day EMA | 6.49 | 6.49 | 6.49 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.46 | 6.5 |
| 12 day SMA | 6.54 | 6.55 | 6.55 |
| 20 day SMA | 6.44 | 6.42 | 6.4 |
| 35 day SMA | 6.32 | 6.32 | 6.32 |
| 50 day SMA | 6.44 | 6.45 | 6.46 |
| 100 day SMA | 6.53 | 6.54 | 6.54 |
| 150 day SMA | 6.47 | 6.47 | 6.46 |
| 200 day SMA | 6.37 | 6.37 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.