Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.33 and 6.41
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.47 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.39 (-1.24%) | 6.43 | 6.35 - 6.43 | 1.2807 times | Thu 05 March 2026 | 6.47 (-2.27%) | 6.61 | 6.43 - 6.61 | 1.6752 times | Wed 04 March 2026 | 6.62 (-1.34%) | 6.66 | 6.62 - 6.68 | 0.9148 times | Tue 03 March 2026 | 6.71 (-2.75%) | 6.80 | 6.59 - 6.82 | 1.6884 times | Mon 02 March 2026 | 6.90 (0%) | 6.85 | 6.85 - 6.94 | 0.8009 times | Fri 27 February 2026 | 6.90 (0.58%) | 6.86 | 6.85 - 6.93 | 0.7993 times | Thu 26 February 2026 | 6.86 (-0.15%) | 6.87 | 6.83 - 6.88 | 0.4773 times | Wed 25 February 2026 | 6.87 (0.59%) | 6.85 | 6.84 - 6.89 | 0.7393 times | Tue 24 February 2026 | 6.83 (0%) | 6.82 | 6.80 - 6.86 | 0.8365 times | Mon 23 February 2026 | 6.83 (-0.73%) | 6.84 | 6.83 - 6.87 | 0.7877 times | Fri 20 February 2026 | 6.88 (-0.29%) | 6.82 | 6.82 - 6.89 | 0.5787 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.08 and 6.67
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.3049 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.7469 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 0.8547 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2053 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.1057 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.5995 times | Fri 30 January 2026 | 6.74 (2.28%) | 6.62 | 6.60 - 6.76 | 1.4262 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.61 | 6.55 - 6.68 | 1.0467 times | Fri 16 January 2026 | 6.65 (0.3%) | 6.64 | 6.60 - 6.69 | 0.7951 times | Fri 09 January 2026 | 6.63 (1.69%) | 6.51 | 6.45 - 6.66 | 0.9151 times | Fri 02 January 2026 | 6.52 (3%) | 6.41 | 6.33 - 6.63 | 0.71 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.08 and 6.67
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 0.3741 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.2936 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.3034 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0346 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8508 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0876 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.3379 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8755 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.1277 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7147 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.9172 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.66 | 6.76 |
| 12 day EMA | 6.71 | 6.77 | 6.82 |
| 20 day EMA | 6.75 | 6.79 | 6.82 |
| 35 day EMA | 6.74 | 6.76 | 6.78 |
| 50 day EMA | 6.67 | 6.68 | 6.69 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.72 | 6.8 |
| 12 day SMA | 6.76 | 6.81 | 6.85 |
| 20 day SMA | 6.84 | 6.87 | 6.89 |
| 35 day SMA | 6.79 | 6.79 | 6.8 |
| 50 day SMA | 6.71 | 6.71 | 6.7 |
| 100 day SMA | 6.55 | 6.55 | 6.55 |
| 150 day SMA | 6.42 | 6.42 | 6.41 |
| 200 day SMA | 6.28 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.