Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 196.31 and 199.85
| Daily Target 1 | 193.47 |
| Daily Target 2 | 195.6 |
| Daily Target 3 | 197.00666666667 |
| Daily Target 4 | 199.14 |
| Daily Target 5 | 200.55 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.74 (-1.16%) | 196.69 | 194.87 - 198.41 | 1.3955 times | Thu 25 June 2026 | 200.07 (0.77%) | 201.82 | 198.75 - 204.62 | 0.8698 times | Wed 24 June 2026 | 198.55 (-2.22%) | 201.00 | 195.57 - 202.70 | 1.2515 times | Tue 23 June 2026 | 203.05 (-4.53%) | 206.30 | 203.04 - 207.96 | 0.9199 times | Mon 22 June 2026 | 212.69 (-2.27%) | 214.81 | 210.66 - 216.99 | 0.9884 times | Thu 18 June 2026 | 217.64 (2.56%) | 216.65 | 216.04 - 219.33 | 1.3286 times | Wed 17 June 2026 | 212.20 (-2.21%) | 220.34 | 211.51 - 220.57 | 0.8047 times | Tue 16 June 2026 | 217.00 (0.4%) | 216.94 | 213.10 - 218.66 | 0.8449 times | Mon 15 June 2026 | 216.14 (2.74%) | 217.34 | 214.74 - 218.99 | 0.8379 times | Fri 12 June 2026 | 210.38 (1.27%) | 210.39 | 207.57 - 212.33 | 0.7588 times | Thu 11 June 2026 | 207.74 (2.84%) | 202.21 | 201.48 - 208.22 | 1.1241 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 185.25 and 207.37
| Weekly Target 1 | 181.08 |
| Weekly Target 2 | 189.41 |
| Weekly Target 3 | 203.2 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 225.32 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.1608 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8166 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.2056 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9034 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0286 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9173 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.5491 times | Fri 08 May 2026 | 206.20 (-4.61%) | 208.00 | 205.70 - 217.26 | 0.6935 times | Wed 06 May 2026 | 216.17 (4.21%) | 208.11 | 204.28 - 217.26 | 0.5846 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.1405 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.8767 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 181.86 and 210.75
| Monthly Target 1 | 176.57 |
| Monthly Target 2 | 187.15 |
| Monthly Target 3 | 205.45666666667 |
| Monthly Target 4 | 216.04 |
| Monthly Target 5 | 234.35 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.74 (-7.34%) | 211.00 | 194.87 - 223.76 | 1.0941 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3389 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.176 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.028 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0797 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8316 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9255 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8218 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9303 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.7741 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.7713 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 207.93 |
| 20 day DMA | 210.14 |
| 35 day DMA | 208.27 |
| 50 day DMA | 211.25 |
| 100 day DMA | 214.51 |
| 150 day DMA | 219.71 |
| 200 day DMA | 221.74 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.09 | 204.26 | 206.36 |
| 12 day EMA | 206.25 | 207.8 | 209.2 |
| 20 day EMA | 208.03 | 209.11 | 210.06 |
| 35 day EMA | 210.88 | 211.65 | 212.33 |
| 50 day EMA | 212.22 | 212.81 | 213.33 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 206.4 | 208.83 |
| 12 day SMA | 207.93 | 209.03 | 209.49 |
| 20 day SMA | 210.14 | 210.77 | 211.2 |
| 35 day SMA | 208.27 | 208.79 | 209.25 |
| 50 day SMA | 211.25 | 212.02 | 212.71 |
| 100 day SMA | 214.51 | 214.8 | 215.07 |
| 150 day SMA | 219.71 | 219.94 | 220.15 |
| 200 day SMA | 221.74 | 221.8 | 221.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.