Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 141.79 and 144.42
| Daily Target 1 | 141.31 |
| Daily Target 2 | 142.27 |
| Daily Target 3 | 143.94 |
| Daily Target 4 | 144.9 |
| Daily Target 5 | 146.57 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.23 (-0.38%) | 143.99 | 142.98 - 145.61 | 1.2421 times | Mon 22 April 2024 | 143.77 (2.29%) | 141.47 | 140.39 - 144.11 | 1.2556 times | Fri 19 April 2024 | 140.55 (0.05%) | 140.65 | 140.12 - 141.33 | 1.7169 times | Thu 18 April 2024 | 140.48 (-0.71%) | 141.75 | 140.29 - 142.65 | 0.9525 times | Wed 17 April 2024 | 141.48 (-0.96%) | 143.56 | 140.93 - 143.76 | 0.7739 times | Tue 16 April 2024 | 142.85 (0.58%) | 142.10 | 141.83 - 143.95 | 0.7446 times | Mon 15 April 2024 | 142.02 (-0.67%) | 144.68 | 141.54 - 145.44 | 0.6037 times | Fri 12 April 2024 | 142.98 (-2.54%) | 145.07 | 142.80 - 145.99 | 0.8076 times | Thu 11 April 2024 | 146.71 (1.22%) | 145.78 | 143.72 - 146.96 | 0.5485 times | Wed 10 April 2024 | 144.94 (-1.98%) | 145.64 | 144.16 - 146.44 | 1.3546 times | Tue 09 April 2024 | 147.87 (2.13%) | 147.24 | 146.34 - 147.98 | 0.6395 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 141.81 and 147.03
| Weekly Target 1 | 137.86 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 143.07666666667 |
| Weekly Target 4 | 145.76 |
| Weekly Target 5 | 148.3 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.23 (1.91%) | 141.47 | 140.39 - 145.61 | 0.649 times | Fri 19 April 2024 | 140.55 (-1.7%) | 144.68 | 140.12 - 145.44 | 1.2451 times | Fri 12 April 2024 | 142.98 (-1.15%) | 145.53 | 142.80 - 147.98 | 1.0009 times | Fri 05 April 2024 | 144.65 (-0.41%) | 145.10 | 141.74 - 147.96 | 0.8827 times | Thu 28 March 2024 | 145.24 (1.35%) | 144.00 | 141.44 - 146.24 | 0.801 times | Fri 22 March 2024 | 143.31 (2.98%) | 140.09 | 139.77 - 145.02 | 1.2054 times | Fri 15 March 2024 | 139.16 (-0.97%) | 139.46 | 138.16 - 142.13 | 1.0871 times | Fri 08 March 2024 | 140.53 (-2.23%) | 143.65 | 139.75 - 144.11 | 1.2428 times | Fri 01 March 2024 | 143.74 (0.44%) | 143.17 | 142.32 - 144.47 | 1.1555 times | Fri 23 February 2024 | 143.11 (0.5%) | 141.04 | 139.36 - 144.33 | 0.7305 times | Fri 16 February 2024 | 142.40 (-1.15%) | 143.94 | 139.31 - 145.01 | 1.2467 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 137.75 and 145.61
| Monthly Target 1 | 135.92 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 143.77666666667 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 151.64 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.23 (-1.38%) | 145.10 | 140.12 - 147.98 | 0.9787 times | Thu 28 March 2024 | 145.24 (1.17%) | 143.29 | 138.16 - 146.24 | 1.1689 times | Thu 29 February 2024 | 143.56 (0.96%) | 142.50 | 139.31 - 145.01 | 1.1766 times | Wed 31 January 2024 | 142.19 (1.2%) | 139.29 | 128.52 - 146.84 | 1.4278 times | Fri 29 December 2023 | 140.50 (7.25%) | 130.64 | 128.81 - 143.81 | 0.7478 times | Thu 30 November 2023 | 131.00 (11.16%) | 119.79 | 119.22 - 133.21 | 0.8403 times | Tue 31 October 2023 | 117.85 (-4.6%) | 122.78 | 115.00 - 125.95 | 0.9901 times | Fri 29 September 2023 | 123.53 (-6.69%) | 133.42 | 119.64 - 133.72 | 0.8121 times | Thu 31 August 2023 | 132.39 (-7.74%) | 142.87 | 126.84 - 144.01 | 1.0892 times | Mon 31 July 2023 | 143.49 (2.38%) | 139.77 | 137.28 - 146.60 | 0.7685 times | Fri 30 June 2023 | 140.16 (14.44%) | 122.19 | 121.37 - 140.84 | 0.9609 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 141.9 |
| 12 day DMA | 143.47 |
| 20 day DMA | 143.75 |
| 35 day DMA | 142.63 |
| 50 day DMA | 142.64 |
| 100 day DMA | 140.11 |
| 150 day DMA | 134.82 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.61 | 142.3 | 141.56 |
| 12 day EMA | 142.93 | 142.88 | 142.72 |
| 20 day EMA | 143.05 | 143.03 | 142.95 |
| 35 day EMA | 143 | 142.99 | 142.94 |
| 50 day EMA | 142.55 | 142.52 | 142.47 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.9 | 141.83 | 141.48 |
| 12 day SMA | 143.47 | 143.59 | 143.65 |
| 20 day SMA | 143.75 | 143.67 | 143.64 |
| 35 day SMA | 142.63 | 142.62 | 142.62 |
| 50 day SMA | 142.64 | 142.66 | 142.64 |
| 100 day SMA | 140.11 | 139.99 | 139.86 |
| 150 day SMA | 134.82 | 134.69 | 134.57 |
| 200 day SMA | 134.34 | 134.34 | 134.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.