Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 205.1 and 210.01
| Daily Target 1 | 201.57 |
| Daily Target 2 | 203.71 |
| Daily Target 3 | 206.48 |
| Daily Target 4 | 208.62 |
| Daily Target 5 | 211.39 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 205.85 (-2.24%) | 205.73 | 204.34 - 209.25 | 0.6487 times | Thu 05 March 2026 | 210.56 (0.74%) | 213.04 | 209.12 - 221.60 | 1.1792 times | Wed 04 March 2026 | 209.02 (2.31%) | 206.97 | 206.16 - 212.36 | 0.7046 times | Tue 03 March 2026 | 204.31 (-3.62%) | 205.22 | 200.16 - 207.89 | 1.6272 times | Mon 02 March 2026 | 211.98 (-7.89%) | 225.65 | 207.82 - 226.62 | 1.8489 times | Fri 27 February 2026 | 230.15 (-2.39%) | 232.25 | 227.06 - 234.52 | 0.9669 times | Thu 26 February 2026 | 235.79 (-2.73%) | 244.74 | 234.00 - 244.99 | 0.767 times | Wed 25 February 2026 | 242.40 (0.4%) | 245.00 | 235.83 - 245.00 | 0.9533 times | Tue 24 February 2026 | 241.44 (4.39%) | 234.25 | 231.18 - 242.27 | 0.7469 times | Mon 23 February 2026 | 231.28 (-1.47%) | 233.16 | 230.65 - 234.96 | 0.5573 times | Fri 20 February 2026 | 234.73 (1%) | 229.86 | 228.80 - 235.52 | 0.473 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 189.78 and 216.24
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 210.87666666667 |
| Weekly Target 4 | 221.59 |
| Weekly Target 5 | 237.34 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.6285 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.0818 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.688 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3098 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.1368 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.5896 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 0.9873 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.1544 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.636 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 0.7878 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.3046 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 189.78 and 216.24
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 195.13 |
| Monthly Target 3 | 210.87666666667 |
| Monthly Target 4 | 221.59 |
| Monthly Target 5 | 237.34 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 0.4426 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.3061 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 1.006 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1195 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9941 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1254 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9364 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.933 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.226 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.911 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9265 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 208.34 |
| 12 day DMA | 224.16 |
| 20 day DMA | 227 |
| 35 day DMA | 226.32 |
| 50 day DMA | 228.27 |
| 100 day DMA | 230.71 |
| 150 day DMA | 224.06 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.44 | 214.23 | 216.07 |
| 12 day EMA | 219.26 | 221.7 | 223.72 |
| 20 day EMA | 222.76 | 224.54 | 226.01 |
| 35 day EMA | 225.99 | 227.18 | 228.16 |
| 50 day EMA | 226.33 | 227.17 | 227.85 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.34 | 213.2 | 218.25 |
| 12 day SMA | 224.16 | 226.64 | 228.75 |
| 20 day SMA | 227 | 227.5 | 227.41 |
| 35 day SMA | 226.32 | 227.36 | 228.12 |
| 50 day SMA | 228.27 | 228.8 | 229.26 |
| 100 day SMA | 230.71 | 230.85 | 230.89 |
| 150 day SMA | 224.06 | 224.04 | 224.01 |
| 200 day SMA | 211.52 | 211.31 | 211.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.