Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 140.52 and 143.65
| Daily Target 1 | 138.16 |
| Daily Target 2 | 139.74 |
| Daily Target 3 | 141.29 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 144.42 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 141.32 (-0.57%) | 140.73 | 139.71 - 142.84 | 1.2126 times |
| Fri 28 March 2025 | 142.13 (-5.08%) | 146.00 | 141.43 - 146.35 | 0.7726 times |
| Wed 26 March 2025 | 149.74 (0.51%) | 150.96 | 147.38 - 151.82 | 1.0835 times |
| Mon 24 March 2025 | 148.98 (1.92%) | 147.55 | 146.83 - 149.48 | 0.9012 times |
| Fri 21 March 2025 | 146.17 (-0.08%) | 144.46 | 143.68 - 146.34 | 2.1446 times |
| Thu 20 March 2025 | 146.28 (-1%) | 146.69 | 145.85 - 147.76 | 0.9621 times |
| Wed 19 March 2025 | 147.76 (0.61%) | 147.64 | 146.54 - 149.04 | 1.0506 times |
| Tue 18 March 2025 | 146.86 (0.08%) | 146.92 | 145.34 - 148.17 | 0.5462 times |
| Mon 17 March 2025 | 146.74 (0.59%) | 145.13 | 144.36 - 147.69 | 0.5802 times |
| Fri 14 March 2025 | 145.88 (3.3%) | 143.12 | 142.67 - 146.40 | 0.7464 times |
| Thu 13 March 2025 | 141.22 (-1.37%) | 142.51 | 141.09 - 144.84 | 0.7108 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 140.52 and 143.65
| Weekly Target 1 | 138.16 |
| Weekly Target 2 | 139.74 |
| Weekly Target 3 | 141.29 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 144.42 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 141.32 (-0.57%) | 140.73 | 139.71 - 142.84 | 0.3388 times |
| Fri 28 March 2025 | 142.13 (-2.76%) | 147.55 | 141.43 - 151.82 | 0.7703 times |
| Fri 21 March 2025 | 146.17 (0.2%) | 145.13 | 143.68 - 149.04 | 1.4761 times |
| Fri 14 March 2025 | 145.88 (-3.27%) | 148.90 | 141.09 - 152.00 | 1.0907 times |
| Fri 07 March 2025 | 150.81 (-2.09%) | 155.00 | 145.66 - 155.38 | 1.1193 times |
| Fri 28 February 2025 | 154.03 (-0.31%) | 155.00 | 150.62 - 155.80 | 1.1763 times |
| Fri 21 February 2025 | 154.51 (1.14%) | 152.50 | 151.02 - 156.87 | 0.8219 times |
| Fri 14 February 2025 | 152.77 (4.01%) | 148.21 | 145.19 - 156.40 | 1.202 times |
| Fri 07 February 2025 | 146.88 (-0.74%) | 145.27 | 142.60 - 148.84 | 0.8473 times |
| Fri 31 January 2025 | 147.97 (-4.34%) | 150.92 | 147.24 - 152.43 | 1.1574 times |
| Fri 24 January 2025 | 154.69 (6.16%) | 145.20 | 145.20 - 156.98 | 1.1408 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 132.68 and 148.35
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 135.56 |
| Monthly Target 3 | 145.47 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 161.14 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 1.0176 times |
| Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8589 times |
| Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.2043 times |
| Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.7618 times |
| Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.8293 times |
| Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.0822 times |
| Mon 30 September 2024 | 150.99 (-1.7%) | 152.00 | 140.60 - 152.86 | 1.0392 times |
| Fri 30 August 2024 | 153.60 (-0.47%) | 155.04 | 141.66 - 156.18 | 0.9971 times |
| Wed 31 July 2024 | 154.33 (2.59%) | 150.41 | 147.53 - 159.98 | 1.2311 times |
| Fri 28 June 2024 | 150.43 (0.49%) | 150.00 | 144.95 - 153.54 | 0.9785 times |
| Fri 31 May 2024 | 149.70 (5.81%) | 140.26 | 137.61 - 152.79 | 0.8906 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 145.67 |
| 12 day DMA | 145.52 |
| 20 day DMA | 147.02 |
| 35 day DMA | 149.01 |
| 50 day DMA | 148.91 |
| 100 day DMA | 148.56 |
| 150 day DMA | 148.38 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 146.1 | 148.08 |
| 12 day EMA | 145.92 | 146.76 | 147.6 |
| 20 day EMA | 146.82 | 147.4 | 147.96 |
| 35 day EMA | 147.3 | 147.65 | 147.98 |
| 50 day EMA | 148.05 | 148.32 | 148.57 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.67 | 146.66 | 147.79 |
| 12 day SMA | 145.52 | 145.79 | 146.29 |
| 20 day SMA | 147.02 | 147.54 | 148.07 |
| 35 day SMA | 149.01 | 149.15 | 149.22 |
| 50 day SMA | 148.91 | 148.96 | 148.97 |
| 100 day SMA | 148.56 | 148.64 | 148.69 |
| 150 day SMA | 148.38 | 148.44 | 148.48 |
| 200 day SMA | 148.9 | 148.94 | 148.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.