Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 208.06 and 215.81
| Daily Target 1 | 201.69 |
| Daily Target 2 | 206.67 |
| Daily Target 3 | 209.43666666667 |
| Daily Target 4 | 214.42 |
| Daily Target 5 | 217.19 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.66 (3.12%) | 207.84 | 204.45 - 212.20 | 0.845 times | Wed 29 April 2026 | 205.25 (0.47%) | 205.23 | 201.89 - 206.19 | 0.6544 times | Tue 28 April 2026 | 204.30 (-2.49%) | 206.05 | 202.87 - 209.05 | 0.6644 times | Mon 27 April 2026 | 209.52 (-2.4%) | 214.67 | 208.46 - 215.89 | 0.8626 times | Fri 24 April 2026 | 214.67 (-1.41%) | 219.99 | 212.04 - 223.00 | 0.9226 times | Thu 23 April 2026 | 217.73 (-1.5%) | 217.76 | 214.72 - 222.25 | 1.3193 times | Wed 22 April 2026 | 221.04 (-9.1%) | 216.78 | 210.78 - 223.49 | 2.2307 times | Tue 21 April 2026 | 243.18 (-1.81%) | 248.12 | 242.65 - 252.56 | 1.1142 times | Mon 20 April 2026 | 247.66 (0.62%) | 248.03 | 246.54 - 249.00 | 0.6349 times | Fri 17 April 2026 | 246.14 (4.08%) | 239.63 | 238.71 - 246.50 | 0.752 times | Thu 16 April 2026 | 236.48 (1%) | 232.96 | 232.22 - 237.46 | 0.5687 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 199.78 and 213.78
| Weekly Target 1 | 195.81 |
| Weekly Target 2 | 203.74 |
| Weekly Target 3 | 209.81333333333 |
| Weekly Target 4 | 217.74 |
| Weekly Target 5 | 223.81 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.66 (-1.4%) | 214.67 | 201.89 - 215.89 | 0.9988 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 2.0534 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.8608 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.6294 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.8057 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.9417 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.4803 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.7416 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.4951 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 0.9932 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.6316 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 206.78 and 257.45
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 191.51 |
| Monthly Target 3 | 222.03666666667 |
| Monthly Target 4 | 242.18 |
| Monthly Target 5 | 272.71 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2575 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0992 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1545 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8893 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9896 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8788 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9948 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8278 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8247 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.0838 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8053 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 209.08 |
| 12 day DMA | 224.32 |
| 20 day DMA | 223.71 |
| 35 day DMA | 214.87 |
| 50 day DMA | 217.1 |
| 100 day DMA | 223.68 |
| 150 day DMA | 225.73 |
| 200 day DMA | 220.4 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.43 | 211.31 | 214.34 |
| 12 day EMA | 217.67 | 218.76 | 221.22 |
| 20 day EMA | 219.2 | 219.99 | 221.54 |
| 35 day EMA | 220.18 | 220.68 | 221.59 |
| 50 day EMA | 217.55 | 217.79 | 218.3 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.08 | 210.29 | 213.45 |
| 12 day SMA | 224.32 | 226.42 | 228.84 |
| 20 day SMA | 223.71 | 223.71 | 223.9 |
| 35 day SMA | 214.87 | 214.62 | 214.65 |
| 50 day SMA | 217.1 | 217.59 | 218.21 |
| 100 day SMA | 223.68 | 223.9 | 224.16 |
| 150 day SMA | 225.73 | 225.76 | 225.85 |
| 200 day SMA | 220.4 | 220.22 | 220.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.