Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 230.84 and 232.69
| Daily Target 1 | 230.28 |
| Daily Target 2 | 231.39 |
| Daily Target 3 | 232.13333333333 |
| Daily Target 4 | 233.24 |
| Daily Target 5 | 233.98 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.49 (0.25%) | 232.88 | 231.03 - 232.88 | 0.3 times | Wed 24 December 2025 | 231.90 (-0.34%) | 233.00 | 231.73 - 234.38 | 0.2183 times | Tue 23 December 2025 | 232.69 (-0.35%) | 231.30 | 230.82 - 234.47 | 0.6711 times | Mon 22 December 2025 | 233.51 (1.53%) | 232.77 | 230.64 - 235.13 | 0.8052 times | Fri 19 December 2025 | 229.98 (1.77%) | 226.46 | 224.04 - 230.49 | 2.4593 times | Thu 18 December 2025 | 225.97 (1.45%) | 226.96 | 223.03 - 227.32 | 1.1378 times | Wed 17 December 2025 | 222.73 (-1.84%) | 227.88 | 221.57 - 229.07 | 0.9739 times | Tue 16 December 2025 | 226.91 (-1.64%) | 230.56 | 226.10 - 231.86 | 1.0276 times | Mon 15 December 2025 | 230.70 (0.23%) | 230.46 | 229.46 - 232.47 | 1.2095 times | Fri 12 December 2025 | 230.16 (-5.78%) | 244.77 | 229.42 - 244.93 | 1.1973 times | Thu 11 December 2025 | 244.29 (0.07%) | 243.19 | 242.03 - 247.22 | 1.0855 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 229.32 and 233.81
| Weekly Target 1 | 228.26 |
| Weekly Target 2 | 230.38 |
| Weekly Target 3 | 232.75333333333 |
| Weekly Target 4 | 234.87 |
| Weekly Target 5 | 237.24 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.4229 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.4436 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.2418 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.1813 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.8372 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.3893 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.0742 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.7681 times | Fri 31 October 2025 | 247.01 (0%) | 244.54 | 243.96 - 247.92 | 0.2701 times | Fri 31 October 2025 | 247.01 (4.82%) | 237.24 | 233.84 - 247.92 | 1.3715 times | Fri 24 October 2025 | 235.65 (5.68%) | 225.00 | 224.07 - 237.63 | 1.0607 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 226.91 and 252.8
| Monthly Target 1 | 207.79 |
| Monthly Target 2 | 220.14 |
| Monthly Target 3 | 233.68 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 259.57 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.49 (2.8%) | 224.96 | 221.33 - 247.22 | 1.0171 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9647 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0922 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9088 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9054 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1898 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8841 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.8991 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2387 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9001 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.7597 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 232.11 |
| 12 day DMA | 232.12 |
| 20 day DMA | 231.78 |
| 35 day DMA | 232.43 |
| 50 day DMA | 233.58 |
| 100 day DMA | 222.59 |
| 150 day DMA | 206.89 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.72 | 231.34 | 231.06 |
| 12 day EMA | 231.41 | 231.21 | 231.09 |
| 20 day EMA | 231.42 | 231.31 | 231.25 |
| 35 day EMA | 232.04 | 232.01 | 232.02 |
| 50 day EMA | 232.33 | 232.32 | 232.34 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.11 | 230.81 | 228.98 |
| 12 day SMA | 232.12 | 232.43 | 232.6 |
| 20 day SMA | 231.78 | 231.4 | 230.91 |
| 35 day SMA | 232.43 | 232.9 | 233.23 |
| 50 day SMA | 233.58 | 233.39 | 233.16 |
| 100 day SMA | 222.59 | 222.27 | 221.96 |
| 150 day SMA | 206.89 | 206.4 | 205.94 |
| 200 day SMA | 190.89 | 190.45 | 190.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.