Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 40.33 and 41.19
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.36 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.68 (1.45%) | 40.05 | 39.98 - 40.84 | 0.8816 times | Wed 29 April 2026 | 40.10 (0.48%) | 39.93 | 39.58 - 40.35 | 0.7354 times | Tue 28 April 2026 | 39.91 (0.28%) | 40.00 | 39.31 - 40.38 | 0.8004 times | Mon 27 April 2026 | 39.80 (1.35%) | 39.39 | 38.73 - 39.84 | 0.7465 times | Fri 24 April 2026 | 39.27 (1.87%) | 38.80 | 38.21 - 39.29 | 0.556 times | Thu 23 April 2026 | 38.55 (0.52%) | 38.44 | 38.27 - 39.00 | 0.5844 times | Wed 22 April 2026 | 38.35 (-0.23%) | 38.80 | 36.96 - 38.80 | 1.8367 times | Tue 21 April 2026 | 38.44 (-3.73%) | 40.00 | 38.20 - 40.50 | 1.2172 times | Mon 20 April 2026 | 39.93 (1.35%) | 38.77 | 38.00 - 40.09 | 1.3383 times | Fri 17 April 2026 | 39.40 (1.81%) | 38.72 | 38.52 - 40.25 | 1.3036 times | Thu 16 April 2026 | 38.70 (-0.31%) | 38.97 | 38.05 - 39.28 | 0.9163 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 39.71 and 41.82
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.68 (3.59%) | 39.39 | 38.73 - 40.84 | 0.365 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 0.6383 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 0.651 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 0.9378 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.6439 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.2542 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.6935 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 1.9465 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.4688 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.4011 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.5734 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 38.82 and 43.11
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.926 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.7847 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0106 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9642 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6548 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7607 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.7874 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2423 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0217 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8478 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.2035 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.1 |
| 100 day DMA | 31.01 |
| 150 day DMA | 28.51 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.66 | 39.44 |
| 12 day EMA | 39.5 | 39.29 | 39.14 |
| 20 day EMA | 39.03 | 38.86 | 38.73 |
| 35 day EMA | 37.82 | 37.65 | 37.51 |
| 50 day EMA | 36.65 | 36.49 | 36.34 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.53 | 39.18 |
| 12 day SMA | 39.33 | 39.14 | 39.09 |
| 20 day SMA | 39.31 | 39.23 | 39.2 |
| 35 day SMA | 38.35 | 38.26 | 38.18 |
| 50 day SMA | 37.1 | 36.85 | 36.62 |
| 100 day SMA | 31.01 | 30.85 | 30.7 |
| 150 day SMA | 28.51 | 28.39 | 28.28 |
| 200 day SMA | 26.66 | 26.55 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.