Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 24.3 and 24.88
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.35 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.60 (-0.57%) | 24.75 | 24.57 - 25.15 | 0.7058 times | Fri 05 December 2025 | 24.74 (0.98%) | 24.59 | 24.47 - 24.94 | 0.6825 times | Thu 04 December 2025 | 24.50 (-0.81%) | 24.81 | 24.43 - 24.82 | 0.6076 times | Wed 03 December 2025 | 24.70 (0.86%) | 24.53 | 24.53 - 25.03 | 0.6723 times | Tue 02 December 2025 | 24.49 (1.32%) | 24.10 | 23.97 - 24.56 | 0.797 times | Mon 01 December 2025 | 24.17 (-1.31%) | 24.31 | 24.10 - 24.68 | 1.2139 times | Fri 28 November 2025 | 24.49 (1.2%) | 24.24 | 24.24 - 24.73 | 0.5269 times | Wed 26 November 2025 | 24.20 (-0.82%) | 24.43 | 24.10 - 24.64 | 1.1564 times | Tue 25 November 2025 | 24.40 (-2.01%) | 24.89 | 24.30 - 24.98 | 1.601 times | Mon 24 November 2025 | 24.90 (1.01%) | 24.49 | 23.09 - 24.94 | 2.0366 times | Fri 21 November 2025 | 24.65 (-1.48%) | 24.98 | 23.86 - 25.25 | 2.7089 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 24.3 and 24.88
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.60 (-0.57%) | 24.75 | 24.57 - 25.15 | 0.1588 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.8942 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.1974 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.255 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 1.0586 times | Fri 07 November 2025 | 24.65 (1.11%) | 23.76 | 23.42 - 24.71 | 0.6848 times | Fri 31 October 2025 | 24.38 (0%) | 24.07 | 23.77 - 24.58 | 0.2122 times | Fri 31 October 2025 | 24.38 (4.64%) | 23.49 | 23.04 - 24.58 | 0.9446 times | Fri 24 October 2025 | 23.30 (4.16%) | 22.49 | 22.02 - 24.47 | 1.3227 times | Fri 17 October 2025 | 22.37 (6.32%) | 21.38 | 20.50 - 22.68 | 1.2718 times | Fri 10 October 2025 | 21.04 (-4.97%) | 22.12 | 20.92 - 22.34 | 1.1267 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 24.29 and 25.47
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.573333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.60 (0.45%) | 24.31 | 23.97 - 25.15 | 0.1826 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.9008 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9324 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.471 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.2098 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 1.0039 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4251 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.797 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2212 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8563 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6513 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.57 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.22 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.59 | 24.52 |
| 12 day EMA | 24.6 | 24.6 | 24.58 |
| 20 day EMA | 24.55 | 24.54 | 24.52 |
| 35 day EMA | 24.12 | 24.09 | 24.05 |
| 50 day EMA | 23.63 | 23.59 | 23.54 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.52 | 24.47 |
| 12 day SMA | 24.57 | 24.63 | 24.69 |
| 20 day SMA | 24.85 | 24.85 | 24.84 |
| 35 day SMA | 24.35 | 24.29 | 24.21 |
| 50 day SMA | 23.57 | 23.54 | 23.5 |
| 100 day SMA | 22.4 | 22.35 | 22.3 |
| 150 day SMA | 21.22 | 21.17 | 21.11 |
| 200 day SMA | 19.95 | 19.91 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.