Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 52.13 and 54.53
| Daily Target 1 | 50.3 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 52.696666666667 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 55.1 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.81 (0.96%) | 52.16 | 51.44 - 53.84 | 0.9178 times | Wed 16 September 2026 | 52.31 (2.35%) | 50.90 | 50.90 - 52.90 | 1.1895 times | Tue 15 September 2026 | 51.11 (2.96%) | 49.64 | 48.84 - 51.24 | 1.3525 times | Mon 14 September 2026 | 49.64 (3.63%) | 47.80 | 47.70 - 49.69 | 0.9916 times | Fri 11 September 2026 | 47.90 (7.13%) | 45.35 | 44.92 - 48.24 | 1.9214 times | Thu 10 September 2026 | 44.71 (0.88%) | 45.51 | 43.80 - 46.65 | 1.2956 times | Wed 09 September 2026 | 44.32 (1.84%) | 44.17 | 43.61 - 44.51 | 0.5607 times | Tue 08 September 2026 | 43.52 (-0.5%) | 44.10 | 43.07 - 44.10 | 0.5466 times | Fri 04 September 2026 | 43.74 (1.06%) | 43.41 | 43.13 - 43.99 | 0.5912 times | Thu 03 September 2026 | 43.28 (0.07%) | 43.50 | 42.83 - 44.00 | 0.633 times | Wed 02 September 2026 | 43.25 (1%) | 42.82 | 42.37 - 43.30 | 0.4904 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 50.26 and 56.4
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.81 (10.25%) | 47.80 | 47.70 - 53.84 | 1.9497 times | Fri 11 September 2026 | 47.90 (9.51%) | 44.10 | 43.07 - 48.24 | 1.894 times | Fri 04 September 2026 | 43.74 (2.87%) | 42.81 | 42.02 - 44.00 | 1.1111 times | Fri 28 August 2026 | 42.52 (-0.44%) | 42.38 | 40.02 - 42.93 | 0.91 times | Fri 21 August 2026 | 42.71 (3.04%) | 42.00 | 41.55 - 44.00 | 0.7757 times | Fri 14 August 2026 | 41.45 (5.9%) | 39.22 | 37.28 - 42.00 | 0.8957 times | Fri 07 August 2026 | 39.14 (-2.44%) | 39.98 | 37.91 - 40.89 | 0.766 times | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.5851 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.1518 times | Fri 24 July 2026 | 39.40 (4.73%) | 38.33 | 38.06 - 40.57 | 0.9608 times | Fri 17 July 2026 | 37.62 (-5.26%) | 40.00 | 37.54 - 40.86 | 0.7373 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 47.48 and 59.18
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.81 (24.55%) | 42.90 | 42.14 - 53.84 | 0.8756 times | Mon 31 August 2026 | 42.40 (5.68%) | 39.98 | 37.28 - 44.00 | 0.6554 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.6693 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9426 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0368 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0092 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9451 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1015 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0508 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7137 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8291 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 46.62 |
| 20 day DMA | 44.83 |
| 35 day DMA | 42.74 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.77 |
| 150 day DMA | 39.39 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 49.57 | 48.2 |
| 12 day EMA | 47.71 | 46.78 | 45.77 |
| 20 day EMA | 45.85 | 45.12 | 44.36 |
| 35 day EMA | 43.85 | 43.32 | 42.79 |
| 50 day EMA | 42.34 | 41.91 | 41.49 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 49.13 | 47.54 |
| 12 day SMA | 46.62 | 45.75 | 44.93 |
| 20 day SMA | 44.83 | 44.32 | 43.81 |
| 35 day SMA | 42.74 | 42.36 | 41.99 |
| 50 day SMA | 41.71 | 41.42 | 41.16 |
| 100 day SMA | 40.77 | 40.64 | 40.52 |
| 150 day SMA | 39.39 | 39.22 | 39.05 |
| 200 day SMA | 35.73 | 35.59 | 35.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.