Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 23.89 and 24.33
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.21 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.65 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.25 (0.5%) | 24.28 | 23.97 - 24.41 | 0.7009 times | Wed 16 October 2024 | 24.13 (0.12%) | 24.10 | 24.00 - 24.35 | 1.2123 times | Tue 15 October 2024 | 24.10 (-3.56%) | 24.76 | 24.06 - 24.79 | 1.2188 times | Mon 14 October 2024 | 24.99 (-1.5%) | 25.41 | 24.94 - 25.41 | 0.8138 times | Fri 11 October 2024 | 25.37 (0.79%) | 25.17 | 25.04 - 25.47 | 0.6274 times | Thu 10 October 2024 | 25.17 (0.16%) | 25.26 | 25.07 - 25.53 | 0.8886 times | Wed 09 October 2024 | 25.13 (-3.68%) | 25.94 | 25.03 - 26.06 | 1.6784 times | Tue 08 October 2024 | 26.09 (-1.58%) | 26.37 | 25.75 - 26.37 | 0.9089 times | Mon 07 October 2024 | 26.51 (1.3%) | 26.20 | 26.03 - 26.71 | 0.8759 times | Fri 04 October 2024 | 26.17 (-1.84%) | 26.89 | 26.02 - 26.90 | 1.075 times | Thu 03 October 2024 | 26.66 (2.7%) | 25.94 | 25.73 - 26.73 | 0.935 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 23.39 and 24.83
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.25 (-4.41%) | 25.41 | 23.97 - 25.41 | 1.0063 times | Fri 11 October 2024 | 25.37 (-3.06%) | 26.20 | 25.03 - 26.71 | 1.2699 times | Fri 04 October 2024 | 26.17 (2.99%) | 25.22 | 24.83 - 26.90 | 1.493 times | Fri 27 September 2024 | 25.41 (1.48%) | 25.24 | 24.78 - 26.00 | 0.8481 times | Fri 20 September 2024 | 25.04 (-0.91%) | 25.49 | 24.91 - 25.93 | 0.8975 times | Fri 13 September 2024 | 25.27 (8.97%) | 23.19 | 22.69 - 25.78 | 1.7172 times | Fri 06 September 2024 | 23.19 (-7.13%) | 24.68 | 22.76 - 24.73 | 0.8116 times | Fri 30 August 2024 | 24.97 (0%) | 24.50 | 24.50 - 25.37 | 0.3793 times | Fri 30 August 2024 | 24.97 (1.84%) | 24.57 | 24.21 - 25.37 | 0.8954 times | Fri 23 August 2024 | 24.52 (-0.45%) | 24.56 | 24.05 - 25.15 | 0.6817 times | Fri 16 August 2024 | 24.63 (3.66%) | 23.76 | 23.73 - 24.95 | 0.5316 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 22.65 and 25.58
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.25 (-3.39%) | 25.00 | 23.97 - 26.90 | 0.1614 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.2034 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.1728 times | Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.1877 times | Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 2.2403 times | Mon 31 October 2022 | 19.70 (13.28%) | 17.29 | 16.99 - 19.74 | 1.7108 times | Fri 30 September 2022 | 17.39 (-7.79%) | 18.89 | 17.08 - 19.60 | 1.5932 times | Wed 31 August 2022 | 18.86 (-0.05%) | 18.83 | 18.62 - 19.34 | 0.8277 times | Fri 29 July 2022 | 18.87 (9.97%) | 17.12 | 16.89 - 19.45 | 1.4696 times | Thu 30 June 2022 | 17.16 (-0.87%) | 17.61 | 14.76 - 17.93 | 1.4332 times | Tue 31 May 2022 | 17.31 (0.82%) | 17.15 | 14.45 - 17.42 | 1.2213 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.34 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.18 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.66 | 24.93 |
| 12 day EMA | 24.96 | 25.09 | 25.27 |
| 20 day EMA | 25.06 | 25.15 | 25.26 |
| 35 day EMA | 24.96 | 25 | 25.05 |
| 50 day EMA | 24.69 | 24.71 | 24.73 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.75 | 24.95 |
| 12 day SMA | 25.38 | 25.44 | 25.52 |
| 20 day SMA | 25.34 | 25.42 | 25.48 |
| 35 day SMA | 24.96 | 24.96 | 24.97 |
| 50 day SMA | 24.79 | 24.79 | 24.78 |
| 100 day SMA | 24.18 | 24.12 | 24.06 |
| 150 day SMA | 22.33 | 22.3 | 22.26 |
| 200 day SMA | 21.2 | 21.17 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.