Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 15.38 and 16.57
| Daily Target 1 | 14.39 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.576666666667 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.77 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.96 (9.77%) | 14.82 | 14.79 - 15.98 | 0.9859 times |
| Thu 10 April 2025 | 14.54 (-4.03%) | 14.88 | 14.22 - 14.92 | 0.678 times |
| Wed 09 April 2025 | 15.15 (8.21%) | 13.95 | 13.59 - 15.38 | 1.3197 times |
| Tue 08 April 2025 | 14.00 (-5.98%) | 15.08 | 13.81 - 15.20 | 0.8899 times |
| Mon 07 April 2025 | 14.89 (7.82%) | 13.47 | 13.40 - 15.20 | 2.0577 times |
| Fri 04 April 2025 | 13.81 (-14.65%) | 14.95 | 13.57 - 15.00 | 2.3951 times |
| Thu 03 April 2025 | 16.18 (-5.66%) | 16.59 | 16.09 - 16.90 | 0.5934 times |
| Wed 02 April 2025 | 17.15 (0.29%) | 17.01 | 16.69 - 17.15 | 0.2624 times |
| Tue 01 April 2025 | 17.10 (0.23%) | 17.18 | 17.05 - 17.37 | 0.2517 times |
| Mon 31 March 2025 | 17.06 (-0.64%) | 16.87 | 16.53 - 17.36 | 0.5662 times |
| Fri 28 March 2025 | 17.17 (3.06%) | 16.91 | 16.70 - 17.50 | 0.5637 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 14.68 and 17.26
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.96 (15.57%) | 13.47 | 13.40 - 15.98 | 2.1767 times |
| Fri 04 April 2025 | 13.81 (-19.57%) | 16.87 | 13.57 - 17.37 | 1.4933 times |
| Fri 28 March 2025 | 17.17 (2.69%) | 16.75 | 16.51 - 17.50 | 0.4874 times |
| Fri 21 March 2025 | 16.72 (1.03%) | 16.60 | 16.42 - 17.46 | 1.2655 times |
| Fri 14 March 2025 | 16.55 (-0.12%) | 16.32 | 15.05 - 16.58 | 0.9294 times |
| Fri 07 March 2025 | 16.57 (4.21%) | 16.05 | 15.37 - 16.83 | 0.8233 times |
| Fri 28 February 2025 | 15.90 (-5.53%) | 16.75 | 15.69 - 17.18 | 0.8403 times |
| Fri 21 February 2025 | 16.83 (-3.05%) | 17.26 | 16.81 - 17.73 | 0.595 times |
| Fri 14 February 2025 | 17.36 (-5.24%) | 18.35 | 17.26 - 18.88 | 0.5873 times |
| Fri 07 February 2025 | 18.32 (2.46%) | 17.91 | 17.61 - 19.34 | 0.8018 times |
| Fri 31 January 2025 | 17.88 (3.89%) | 17.19 | 16.97 - 18.30 | 0.7002 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 12.7 and 16.67
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.96 (-6.45%) | 17.18 | 13.40 - 17.37 | 0.8846 times |
| Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.9488 times |
| Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.7216 times |
| Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.2442 times |
| Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.9854 times |
| Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.3364 times |
| Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.3771 times |
| Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.9024 times |
| Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.7666 times |
| Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.8327 times |
| Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 9.9417 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.78 |
| 100 day DMA | 17.65 |
| 150 day DMA | 19.84 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 14.87 | 15.04 |
| 12 day EMA | 15.57 | 15.5 | 15.67 |
| 20 day EMA | 15.88 | 15.87 | 16.01 |
| 35 day EMA | 16.34 | 16.36 | 16.47 |
| 50 day EMA | 16.64 | 16.67 | 16.76 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.48 | 14.81 |
| 12 day SMA | 15.81 | 15.87 | 16.05 |
| 20 day SMA | 16.18 | 16.17 | 16.22 |
| 35 day SMA | 16.21 | 16.25 | 16.33 |
| 50 day SMA | 16.78 | 16.8 | 16.85 |
| 100 day SMA | 17.65 | 17.7 | 17.78 |
| 150 day SMA | 19.84 | 19.9 | 19.96 |
| 200 day SMA | 21.16 | 21.18 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.