Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 34.25 and 35.85
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.616666666667 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.22 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.75 (-0.57%) | 34.43 | 33.75 - 35.35 | 0.8731 times | Thu 05 March 2026 | 34.95 (-2.84%) | 35.65 | 34.12 - 35.74 | 0.9373 times | Wed 04 March 2026 | 35.97 (-0.96%) | 36.21 | 35.67 - 36.99 | 0.9137 times | Tue 03 March 2026 | 36.32 (-1.97%) | 35.82 | 35.00 - 36.77 | 1.0787 times | Mon 02 March 2026 | 37.05 (4.96%) | 37.29 | 36.09 - 37.61 | 1.3151 times | Fri 27 February 2026 | 35.30 (2.53%) | 34.76 | 34.39 - 35.62 | 0.9479 times | Thu 26 February 2026 | 34.43 (3.99%) | 34.11 | 33.60 - 34.90 | 1.5391 times | Wed 25 February 2026 | 33.11 (0.88%) | 32.78 | 32.51 - 34.90 | 0.879 times | Tue 24 February 2026 | 32.82 (3.24%) | 32.64 | 31.89 - 32.95 | 1.0566 times | Mon 23 February 2026 | 31.79 (2.05%) | 31.10 | 30.58 - 31.79 | 0.4595 times | Fri 20 February 2026 | 31.15 (2.64%) | 30.36 | 30.06 - 31.15 | 0.6561 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 32.32 and 36.18
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.9389 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.8495 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.7568 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.2024 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.8125 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.6106 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 0.818 times | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 0.6271 times | Fri 16 January 2026 | 25.52 (1.47%) | 25.25 | 24.78 - 26.50 | 1.109 times | Fri 09 January 2026 | 25.15 (14.89%) | 22.14 | 21.65 - 25.35 | 1.2751 times | Fri 02 January 2026 | 21.89 (-3.23%) | 22.48 | 21.65 - 22.69 | 0.3886 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 32.32 and 36.18
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 0.517 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1284 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0766 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7311 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8494 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8792 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3871 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1408 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9466 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3438 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7515 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 34 |
| 20 day DMA | 31.64 |
| 35 day DMA | 29.38 |
| 50 day DMA | 27.66 |
| 100 day DMA | 25.74 |
| 150 day DMA | 24.4 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.32 | 35.5 |
| 12 day EMA | 33.86 | 33.7 | 33.47 |
| 20 day EMA | 32.31 | 32.05 | 31.75 |
| 35 day EMA | 30.09 | 29.82 | 29.52 |
| 50 day EMA | 28.02 | 27.75 | 27.46 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.92 | 35.81 |
| 12 day SMA | 34 | 33.58 | 33.05 |
| 20 day SMA | 31.64 | 31.26 | 30.81 |
| 35 day SMA | 29.38 | 29.12 | 28.86 |
| 50 day SMA | 27.66 | 27.4 | 27.15 |
| 100 day SMA | 25.74 | 25.61 | 25.47 |
| 150 day SMA | 24.4 | 24.3 | 24.2 |
| 200 day SMA | 23.11 | 23.03 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.