Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 22.25 and 22.9
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.383333333333 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.03 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (1.21%) | 22.32 | 22.00 - 22.65 | 0.7294 times | Wed 24 December 2025 | 22.23 (0.09%) | 22.31 | 22.01 - 22.31 | 0.333 times | Tue 23 December 2025 | 22.21 (-1.07%) | 22.33 | 22.06 - 22.39 | 1.2356 times | Mon 22 December 2025 | 22.45 (1.91%) | 22.24 | 22.24 - 22.62 | 1.0354 times | Fri 19 December 2025 | 22.03 (-0.45%) | 22.05 | 21.87 - 22.45 | 1.3309 times | Thu 18 December 2025 | 22.13 (-2.73%) | 22.85 | 22.01 - 22.85 | 1.1384 times | Wed 17 December 2025 | 22.75 (0.62%) | 22.91 | 22.52 - 23.09 | 0.9231 times | Tue 16 December 2025 | 22.61 (-2.12%) | 22.86 | 22.61 - 23.05 | 1.178 times | Mon 15 December 2025 | 23.10 (-1.58%) | 23.00 | 22.82 - 23.36 | 0.997 times | Fri 12 December 2025 | 23.47 (-0.97%) | 23.55 | 23.33 - 23.93 | 1.0992 times | Thu 11 December 2025 | 23.70 (-0.25%) | 23.76 | 23.48 - 23.96 | 1.1686 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 22.25 and 22.9
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.7236 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.2086 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 1.058 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.8649 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.1583 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.1813 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 1.024 times | Fri 07 November 2025 | 24.65 (1.11%) | 23.76 | 23.42 - 24.71 | 0.6624 times | Fri 31 October 2025 | 24.38 (0%) | 24.07 | 23.77 - 24.58 | 0.2053 times | Fri 31 October 2025 | 24.38 (4.64%) | 23.49 | 23.04 - 24.58 | 0.9137 times | Fri 24 October 2025 | 23.30 (4.16%) | 22.49 | 22.02 - 24.47 | 1.2794 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 20.55 and 23.83
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 23.173333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (-8.13%) | 24.31 | 21.87 - 25.15 | 0.6575 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8572 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8872 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3998 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1513 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9553 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3561 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7584 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.1621 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8149 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6198 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.75 |
| 20 day DMA | 23.43 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.87 |
| 100 day DMA | 22.81 |
| 150 day DMA | 21.65 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.34 | 22.4 |
| 12 day EMA | 22.79 | 22.84 | 22.95 |
| 20 day EMA | 23.15 | 23.22 | 23.32 |
| 35 day EMA | 23.34 | 23.39 | 23.46 |
| 50 day EMA | 23.5 | 23.54 | 23.59 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.21 | 22.31 |
| 12 day SMA | 22.75 | 22.87 | 23.07 |
| 20 day SMA | 23.43 | 23.52 | 23.63 |
| 35 day SMA | 24.09 | 24.13 | 24.17 |
| 50 day SMA | 23.87 | 23.85 | 23.83 |
| 100 day SMA | 22.81 | 22.79 | 22.78 |
| 150 day SMA | 21.65 | 21.62 | 21.59 |
| 200 day SMA | 20.39 | 20.35 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.