Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 52.65 and 54.37
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.97 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.69 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.85 (-1.21%) | 54.05 | 53.17 - 54.89 | 0.6781 times | Thu 29 October 2026 | 54.51 (1.34%) | 54.10 | 53.67 - 54.74 | 0.7347 times | Wed 28 October 2026 | 53.79 (0.73%) | 54.79 | 53.59 - 55.94 | 0.741 times | Tue 27 October 2026 | 53.40 (-3.24%) | 54.82 | 53.16 - 55.54 | 1.8996 times | Mon 26 October 2026 | 55.19 (3.2%) | 55.98 | 54.74 - 55.98 | 1.4232 times | Fri 23 October 2026 | 53.48 (3.54%) | 52.04 | 51.61 - 53.69 | 0.7883 times | Thu 22 October 2026 | 51.65 (-1.39%) | 51.71 | 50.69 - 52.66 | 0.5908 times | Wed 21 October 2026 | 52.38 (3.87%) | 50.48 | 50.48 - 52.70 | 1.0313 times | Tue 20 October 2026 | 50.43 (0.76%) | 50.51 | 49.38 - 51.03 | 0.9494 times | Mon 19 October 2026 | 50.05 (-2.21%) | 51.54 | 49.02 - 52.70 | 1.1636 times | Fri 16 October 2026 | 51.18 (-0.58%) | 52.39 | 50.98 - 53.72 | 1.1159 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 52.1 and 54.92
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.85 (0.69%) | 55.98 | 53.16 - 55.98 | 0.919 times | Fri 23 October 2026 | 53.48 (4.49%) | 51.54 | 49.02 - 53.69 | 0.759 times | Fri 16 October 2026 | 51.18 (-0.43%) | 52.46 | 50.98 - 56.73 | 1.378 times | Fri 09 October 2026 | 51.40 (2.7%) | 51.50 | 49.09 - 52.29 | 0.8986 times | Fri 02 October 2026 | 50.05 (8.26%) | 47.37 | 45.50 - 50.28 | 0.9675 times | Fri 25 September 2026 | 46.23 (-11.25%) | 52.66 | 45.80 - 53.74 | 1.3774 times | Fri 18 September 2026 | 52.09 (8.75%) | 47.80 | 47.70 - 53.84 | 1.4478 times | Fri 11 September 2026 | 47.90 (9.51%) | 44.10 | 43.07 - 48.24 | 1.0898 times | Fri 04 September 2026 | 43.74 (2.87%) | 42.81 | 42.02 - 44.00 | 0.6393 times | Fri 28 August 2026 | 42.52 (-0.44%) | 42.38 | 40.02 - 42.93 | 0.5236 times | Fri 21 August 2026 | 42.71 (3.04%) | 42.00 | 41.55 - 44.00 | 0.4464 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 50.07 and 60.51
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.85 (13.97%) | 46.71 | 46.29 - 56.73 | 1.2132 times | Wed 30 September 2026 | 47.25 (11.44%) | 42.90 | 42.14 - 53.84 | 1.4152 times | Mon 31 August 2026 | 42.40 (5.68%) | 39.98 | 37.28 - 44.00 | 0.5744 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.5866 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.8262 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 0.9087 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.8845 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.7048 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 0.9654 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.921 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6255 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.54 |
| 35 day DMA | 51.08 |
| 50 day DMA | 48.72 |
| 100 day DMA | 43.89 |
| 150 day DMA | 42.69 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.8 | 53.45 |
| 12 day EMA | 53.09 | 52.95 | 52.67 |
| 20 day EMA | 52.25 | 52.08 | 51.82 |
| 35 day EMA | 50.52 | 50.32 | 50.07 |
| 50 day EMA | 48.72 | 48.51 | 48.27 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.07 | 53.5 |
| 12 day SMA | 52.62 | 52.6 | 52.76 |
| 20 day SMA | 52.54 | 52.35 | 52.08 |
| 35 day SMA | 51.08 | 50.91 | 50.63 |
| 50 day SMA | 48.72 | 48.49 | 48.25 |
| 100 day SMA | 43.89 | 43.72 | 43.55 |
| 150 day SMA | 42.69 | 42.59 | 42.48 |
| 200 day SMA | 39.99 | 39.85 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.