Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 35.44 and 37.19
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.756666666667 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.51 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.72 (-2.55%) | 37.31 | 35.90 - 37.65 | 1.0168 times | Thu 25 June 2026 | 37.68 (-3.73%) | 38.64 | 37.24 - 39.30 | 0.7197 times | Wed 24 June 2026 | 39.14 (-4.88%) | 40.83 | 38.84 - 41.15 | 1.101 times | Tue 23 June 2026 | 41.15 (3.6%) | 40.07 | 39.12 - 41.36 | 1.8187 times | Mon 22 June 2026 | 39.72 (3.73%) | 38.25 | 38.25 - 40.06 | 0.8893 times | Thu 18 June 2026 | 38.29 (1.27%) | 37.26 | 36.70 - 38.30 | 0.8878 times | Wed 17 June 2026 | 37.81 (-1.84%) | 38.51 | 37.69 - 38.87 | 0.535 times | Tue 16 June 2026 | 38.52 (-0.98%) | 38.89 | 37.58 - 39.62 | 0.8318 times | Mon 15 June 2026 | 38.90 (0.34%) | 39.06 | 37.63 - 39.85 | 1.5758 times | Fri 12 June 2026 | 38.77 (4.47%) | 37.10 | 37.01 - 38.80 | 0.6241 times | Thu 11 June 2026 | 37.11 (-0.08%) | 37.68 | 36.99 - 38.35 | 0.5731 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 33.58 and 39.04
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.3761 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 0.9505 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.7051 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.188 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.2122 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.2954 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.8765 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.7143 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.7737 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.9082 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 1.0906 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 33.58 and 39.04
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.72 (-2.29%) | 38.13 | 35.90 - 41.36 | 0.7895 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 0.9648 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9391 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.81 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0249 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9778 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6641 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7715 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.7985 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2598 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0361 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.41 |
| 20 day DMA | 37.9 |
| 35 day DMA | 39.93 |
| 50 day DMA | 40.15 |
| 100 day DMA | 37.42 |
| 150 day DMA | 33.07 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.81 | 39.38 |
| 12 day EMA | 38.4 | 38.71 | 38.9 |
| 20 day EMA | 38.67 | 38.87 | 38.99 |
| 35 day EMA | 39.1 | 39.24 | 39.33 |
| 50 day EMA | 39.9 | 40.03 | 40.13 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.2 | 39.22 |
| 12 day SMA | 38.41 | 38.44 | 38.37 |
| 20 day SMA | 37.9 | 37.97 | 38.09 |
| 35 day SMA | 39.93 | 40.11 | 40.27 |
| 50 day SMA | 40.15 | 40.19 | 40.21 |
| 100 day SMA | 37.42 | 37.33 | 37.22 |
| 150 day SMA | 33.07 | 32.99 | 32.91 |
| 200 day SMA | 30.59 | 30.52 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.