Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 32.5 and 33.3
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.46 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 32.83 (3.04%) | 32.19 | 32.17 - 32.97 | 0.925 times |
| Fri 13 June 2025 | 31.86 (0.13%) | 31.51 | 31.44 - 32.43 | 0.822 times |
| Thu 12 June 2025 | 31.82 (1.34%) | 31.35 | 31.20 - 32.08 | 0.762 times |
| Wed 11 June 2025 | 31.40 (-3.09%) | 32.39 | 31.03 - 32.41 | 1.3672 times |
| Tue 10 June 2025 | 32.40 (-0.46%) | 32.60 | 32.37 - 33.25 | 1.568 times |
| Mon 09 June 2025 | 32.55 (-0.97%) | 32.98 | 32.54 - 33.20 | 1.0694 times |
| Fri 06 June 2025 | 32.87 (0.95%) | 32.85 | 32.57 - 32.94 | 1.0376 times |
| Thu 05 June 2025 | 32.56 (0.03%) | 32.63 | 32.48 - 32.97 | 0.9581 times |
| Wed 04 June 2025 | 32.55 (-0.58%) | 32.79 | 32.55 - 33.21 | 0.6562 times |
| Tue 03 June 2025 | 32.74 (1.68%) | 32.18 | 32.04 - 32.90 | 0.8344 times |
| Mon 02 June 2025 | 32.20 (-0.06%) | 32.14 | 31.91 - 32.47 | 0.8025 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 32.5 and 33.3
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 32.83 (3.04%) | 32.19 | 32.17 - 32.97 | 0.2576 times |
| Fri 13 June 2025 | 31.86 (-3.07%) | 32.98 | 31.03 - 33.25 | 1.5565 times |
| Fri 06 June 2025 | 32.87 (2.02%) | 32.14 | 31.91 - 33.21 | 1.1945 times |
| Fri 30 May 2025 | 32.22 (1%) | 32.24 | 31.63 - 32.76 | 0.8616 times |
| Fri 23 May 2025 | 31.90 (-3.04%) | 32.40 | 31.51 - 33.02 | 0.6863 times |
| Fri 16 May 2025 | 32.90 (4.38%) | 32.73 | 32.32 - 33.86 | 1.1519 times |
| Fri 09 May 2025 | 31.52 (2.44%) | 30.48 | 30.34 - 32.41 | 1.5844 times |
| Fri 02 May 2025 | 30.77 (-6.7%) | 32.98 | 28.75 - 33.90 | 1.9793 times |
| Fri 25 April 2025 | 32.98 (4.9%) | 31.41 | 29.99 - 32.99 | 0.608 times |
| Thu 17 April 2025 | 31.44 (-1.66%) | 32.77 | 31.26 - 32.77 | 0.1198 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 31.93 and 34.15
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 32.83 (1.89%) | 32.14 | 31.03 - 33.25 | 0.9325 times |
| Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.5508 times |
| Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 1.1703 times |
| Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 1.046 times |
| Fri 28 February 2025 | 38.14 (-11.49%) | 42.35 | 37.01 - 43.68 | 1.1396 times |
| Fri 31 January 2025 | 43.09 (9.42%) | 39.91 | 37.78 - 45.44 | 1.0441 times |
| Tue 31 December 2024 | 39.38 (-8.44%) | 42.57 | 38.80 - 43.56 | 0.6626 times |
| Tue 26 November 2024 | 43.01 (8.58%) | 39.73 | 38.30 - 43.26 | 0.9574 times |
| Thu 31 October 2024 | 39.61 (-2.25%) | 40.58 | 39.32 - 43.29 | 0.8179 times |
| Mon 30 September 2024 | 40.52 (-1.84%) | 41.15 | 38.29 - 41.56 | 0.6788 times |
| Fri 30 August 2024 | 41.28 (-10.1%) | 36.07 | 35.25 - 43.15 | 1.1727 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.2 |
| 100 day DMA | 35.19 |
| 150 day DMA | 37.13 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 31.98 | 32.04 |
| 12 day EMA | 32.27 | 32.17 | 32.23 |
| 20 day EMA | 32.28 | 32.22 | 32.26 |
| 35 day EMA | 32.26 | 32.23 | 32.25 |
| 50 day EMA | 32.22 | 32.2 | 32.21 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.01 | 32.21 |
| 12 day SMA | 32.33 | 32.28 | 32.29 |
| 20 day SMA | 32.3 | 32.31 | 32.37 |
| 35 day SMA | 32.23 | 32.24 | 32.26 |
| 50 day SMA | 32.2 | 32.23 | 32.22 |
| 100 day SMA | 35.19 | 35.3 | 35.41 |
| 150 day SMA | 37.13 | 37.17 | 37.22 |
| 200 day SMA | 38.03 | 38.07 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.