TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 20.8 and 21.48

Daily Target 120.27
Daily Target 220.65
Daily Target 320.946666666667
Daily Target 421.33
Daily Target 521.63

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 06 March 2026 21.04 (-0.66%) 21.00 20.56 - 21.24 0.915 times
Thu 05 March 2026 21.18 (3.87%) 20.17 20.17 - 21.29 0.8912 times
Wed 04 March 2026 20.39 (2.15%) 19.96 19.64 - 20.49 0.9011 times
Tue 03 March 2026 19.96 (1.63%) 19.09 18.95 - 20.13 0.658 times
Mon 02 March 2026 19.64 (2.13%) 18.75 18.75 - 19.94 0.7283 times
Fri 27 February 2026 19.23 (-0.77%) 18.75 18.30 - 19.39 0.7365 times
Thu 26 February 2026 19.38 (2%) 19.19 19.05 - 20.07 0.9957 times
Wed 25 February 2026 19.00 (3.88%) 18.36 17.89 - 19.09 1.2207 times
Tue 24 February 2026 18.29 (4.22%) 17.65 17.43 - 18.72 1.2234 times
Mon 23 February 2026 17.55 (-11.85%) 19.71 17.28 - 19.89 1.7299 times
Fri 20 February 2026 19.91 (-8.75%) 21.80 19.78 - 22.58 1.4562 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 19.9 and 22.44

Weekly Target 117.82
Weekly Target 219.43
Weekly Target 320.36
Weekly Target 421.97
Weekly Target 522.9

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 06 March 2026 21.04 (9.41%) 18.75 18.75 - 21.29 1.0802 times
Fri 27 February 2026 19.23 (-3.42%) 19.71 17.28 - 20.07 1.5585 times
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 0.9412 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.2093 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.282 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.1701 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 0.8388 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 0.6323 times
Fri 16 January 2026 22.12 (-4.94%) 23.22 22.06 - 23.35 0.6162 times
Fri 09 January 2026 23.27 (2.38%) 22.64 22.51 - 24.01 0.6716 times
Fri 02 January 2026 22.73 (-5.68%) 24.00 22.71 - 24.21 0.3683 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 19.9 and 22.44

Monthly Target 117.82
Monthly Target 219.43
Monthly Target 320.36
Monthly Target 421.97
Monthly Target 522.9

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 06 March 2026 21.04 (9.41%) 18.75 18.75 - 21.29 0.3888 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 2.2177 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 1.0399 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.9789 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.5935 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.8821 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.8205 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.9295 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.9686 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.1806 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 0.9803 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 20.44
12 day DMA 19.78
20 day DMA 20.8
35 day DMA 21.21
50 day DMA 21.85
100 day DMA 24.57
150 day DMA 26.38
200 day DMA 28

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.319.86
12 day EMA20.3520.2320.06
20 day EMA20.6120.5620.5
35 day EMA21.2721.2821.29
50 day EMA21.9521.9922.02

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.0819.72
12 day SMA19.7819.8619.94
20 day SMA20.820.8120.74
35 day SMA21.2121.2521.29
50 day SMA21.8521.9121.98
100 day SMA24.5724.6524.73
150 day SMA26.3826.4426.51
200 day SMA2828.0628.11
Back to top | Use Dark Theme