TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 28.82 and 31.82

Daily Target 126.35
Daily Target 228.28
Daily Target 329.353333333333
Daily Target 431.28
Daily Target 532.35

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 26 June 2026 30.20 (9.9%) 27.44 27.43 - 30.43 1.59 times
Thu 25 June 2026 27.48 (-1.58%) 27.86 27.35 - 28.46 0.3545 times
Wed 24 June 2026 27.92 (2.42%) 27.23 27.23 - 28.19 0.4582 times
Tue 23 June 2026 27.26 (3.49%) 25.54 25.54 - 28.09 0.6559 times
Mon 22 June 2026 26.34 (-1.97%) 26.70 25.73 - 27.51 1.2528 times
Thu 18 June 2026 26.87 (-0.04%) 26.98 25.50 - 27.11 2.2448 times
Wed 17 June 2026 26.88 (-0.15%) 26.57 26.17 - 27.36 1.1905 times
Tue 16 June 2026 26.92 (-2.92%) 27.68 26.80 - 28.36 0.9919 times
Mon 15 June 2026 27.73 (3.47%) 27.20 26.73 - 28.37 0.5413 times
Fri 12 June 2026 26.80 (-0.26%) 26.93 26.10 - 27.00 0.72 times
Thu 11 June 2026 26.87 (0.26%) 26.55 25.86 - 27.01 0.746 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 27.87 and 32.76

Weekly Target 123.83
Weekly Target 227.02
Weekly Target 328.723333333333
Weekly Target 431.91
Weekly Target 533.61

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 26 June 2026 30.20 (12.39%) 26.70 25.54 - 30.43 0.6339 times
Thu 18 June 2026 26.87 (0.26%) 27.20 25.50 - 28.37 0.7305 times
Fri 12 June 2026 26.80 (-3.8%) 27.77 25.53 - 28.28 0.9332 times
Fri 05 June 2026 27.86 (-1.28%) 29.03 27.45 - 31.62 1.0801 times
Fri 29 May 2026 28.22 (10.88%) 25.21 24.30 - 28.54 0.8123 times
Fri 22 May 2026 25.45 (18.43%) 22.03 21.22 - 26.16 1.6256 times
Fri 15 May 2026 21.49 (-1.56%) 21.79 20.06 - 22.13 0.9647 times
Fri 08 May 2026 21.83 (3.17%) 21.67 20.36 - 22.17 0.827 times
Wed 06 May 2026 21.16 (-0.33%) 21.21 20.36 - 21.77 0.6751 times
Fri 01 May 2026 21.23 (6.04%) 19.87 19.72 - 22.34 1.7175 times
Fri 24 April 2026 20.02 (3.46%) 19.32 19.02 - 20.95 0.9515 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 27.85 and 33.97

Monthly Target 122.99
Monthly Target 226.59
Monthly Target 329.106666666667
Monthly Target 432.71
Monthly Target 535.23

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 26 June 2026 30.20 (7.02%) 29.03 25.50 - 31.62 0.9954 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.5263 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.6538 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.073 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.613 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.7564 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.712 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.4317 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.6416 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.5968 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.6761 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.34
20 day DMA 27.88
35 day DMA 25.9
50 day DMA 24.29
100 day DMA 21.95
150 day DMA 22.74
200 day DMA 24.34

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2927.3427.27
12 day EMA27.6527.1927.14
20 day EMA27.1126.7926.72
35 day EMA25.725.4325.31
50 day EMA24.1323.8823.73

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.1727.05
12 day SMA27.3427.0527.05
20 day SMA27.8827.6727.52
35 day SMA25.925.6425.46
50 day SMA24.2924.0623.89
100 day SMA21.9521.8621.81
150 day SMA22.7422.7122.7
200 day SMA24.3424.3524.36
Back to top | Use Dark Theme