TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 37.07 and 38.87

Daily Target 135.67
Daily Target 236.67
Daily Target 337.47
Daily Target 438.47
Daily Target 539.27

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 28 August 2026 37.67 (0.13%) 37.49 36.47 - 38.27 5.1487 times
Thu 27 August 2026 37.62 (11.76%) 36.35 35.87 - 38.37 1.7665 times
Wed 26 August 2026 33.66 (2.65%) 32.32 32.14 - 34.36 0.5176 times
Tue 25 August 2026 32.79 (-3.39%) 33.94 31.97 - 34.04 0.3771 times
Mon 24 August 2026 33.94 (-1.28%) 34.44 33.25 - 35.00 0.2934 times
Fri 21 August 2026 34.38 (0.79%) 33.94 32.51 - 34.45 0.4976 times
Thu 20 August 2026 34.11 (-3.32%) 35.03 34.03 - 35.32 0.3195 times
Wed 19 August 2026 35.28 (-2.92%) 37.02 34.64 - 37.02 0.1491 times
Tue 18 August 2026 36.34 (2.98%) 35.27 35.00 - 36.38 0.2961 times
Mon 17 August 2026 35.29 (-7.93%) 37.42 35.18 - 38.06 0.6344 times
Fri 14 August 2026 38.33 (-4.27%) 40.01 38.07 - 40.19 0.4005 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 34.82 and 41.22

Weekly Target 129.6
Weekly Target 233.64
Weekly Target 336.003333333333
Weekly Target 440.04
Weekly Target 542.4

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 28 August 2026 37.67 (9.57%) 34.44 31.97 - 38.37 2.4689 times
Fri 21 August 2026 34.38 (-10.31%) 37.42 32.51 - 38.06 0.5779 times
Fri 14 August 2026 38.33 (5.39%) 36.51 36.42 - 40.19 0.7646 times
Fri 07 August 2026 36.37 (11.43%) 33.75 33.30 - 37.00 0.8748 times
Fri 31 July 2026 32.64 (1.21%) 32.33 27.50 - 34.33 1.2999 times
Fri 24 July 2026 32.25 (0%) 31.20 30.71 - 32.48 0.1692 times
Fri 24 July 2026 32.25 (-19.15%) 39.56 30.71 - 40.19 1.1771 times
Fri 17 July 2026 39.89 (0.23%) 39.99 36.68 - 43.67 0.7844 times
Fri 10 July 2026 39.80 (3.11%) 38.61 38.26 - 42.94 0.9262 times
Thu 02 July 2026 38.60 (27.81%) 30.32 30.32 - 39.43 0.957 times
Fri 26 June 2026 30.20 (12.39%) 26.70 25.54 - 30.43 0.56 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 34.82 and 43.04

Monthly Target 128.39
Monthly Target 233.03
Monthly Target 336.61
Monthly Target 441.25
Monthly Target 544.83

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 28 August 2026 37.67 (15.41%) 33.75 31.97 - 40.19 1.2922 times
Fri 31 July 2026 32.64 (-11.5%) 36.80 27.50 - 43.67 1.3078 times
Tue 30 June 2026 36.88 (30.69%) 29.03 25.50 - 37.24 0.9803 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.2617 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.3671 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 0.887 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.3334 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.6253 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.5886 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.3568 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.5304 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 35.14
12 day DMA 35.79
20 day DMA 36.02
35 day DMA 35.55
50 day DMA 35.44
100 day DMA 29.37
150 day DMA 26.26
200 day DMA 25.89

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0135.1833.96
12 day EMA35.6335.2634.83
20 day EMA35.535.2735.02
35 day EMA35.2735.1334.98
50 day EMA34.7434.6234.5

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1434.4833.78
12 day SMA35.7935.7335.75
20 day SMA36.0235.7735.52
35 day SMA35.5535.5935.66
50 day SMA35.4435.2335.01
100 day SMA29.3729.1528.96
150 day SMA26.2626.1626.06
200 day SMA25.8925.8425.79
Back to top | Use Dark Theme