Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 43.95 and 45.26
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 46.2 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.03 (0.45%) | 45.13 | 44.17 - 45.48 | 0.6066 times | Fri 19 April 2024 | 44.83 (1.68%) | 44.13 | 43.78 - 44.97 | 1.1751 times | Thu 18 April 2024 | 44.09 (-0.65%) | 44.44 | 43.94 - 45.11 | 1.1931 times | Wed 17 April 2024 | 44.38 (-2.91%) | 45.77 | 44.36 - 45.78 | 1.1036 times | Tue 16 April 2024 | 45.71 (-0.5%) | 45.30 | 45.01 - 45.95 | 1.166 times | Mon 15 April 2024 | 45.94 (-5.3%) | 48.24 | 45.65 - 48.48 | 1.2697 times | Fri 12 April 2024 | 48.51 (-2.82%) | 49.27 | 48.33 - 49.71 | 1.4656 times | Thu 11 April 2024 | 49.92 (2.32%) | 49.17 | 48.70 - 50.07 | 0.7911 times | Wed 10 April 2024 | 48.79 (-0.65%) | 47.84 | 47.36 - 48.85 | 0.6904 times | Tue 09 April 2024 | 49.11 (1.45%) | 48.63 | 48.63 - 49.33 | 0.5388 times | Mon 08 April 2024 | 48.41 (0.21%) | 48.48 | 47.73 - 48.60 | 0.5283 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 43.95 and 45.26
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.03 (0.45%) | 45.13 | 44.17 - 45.48 | 0.1241 times | Fri 19 April 2024 | 44.83 (-7.59%) | 48.24 | 43.78 - 48.48 | 1.2089 times | Fri 12 April 2024 | 48.51 (0.41%) | 48.48 | 47.36 - 50.07 | 0.8215 times | Fri 05 April 2024 | 48.31 (-2.27%) | 49.00 | 47.26 - 49.58 | 0.794 times | Thu 28 March 2024 | 49.43 (2.15%) | 48.43 | 47.01 - 50.30 | 0.8403 times | Fri 22 March 2024 | 48.39 (5.31%) | 46.02 | 45.93 - 49.44 | 1.2188 times | Fri 15 March 2024 | 45.95 (-1.33%) | 45.92 | 45.46 - 47.89 | 1.4738 times | Fri 08 March 2024 | 46.57 (-3.18%) | 48.10 | 44.89 - 48.19 | 1.101 times | Fri 01 March 2024 | 48.10 (1.09%) | 47.56 | 46.49 - 48.47 | 1.1637 times | Fri 23 February 2024 | 47.58 (-6.8%) | 50.50 | 45.50 - 50.58 | 1.2537 times | Fri 16 February 2024 | 51.05 (-1.62%) | 52.00 | 48.52 - 52.50 | 1.4805 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 41.26 and 47.55
| Monthly Target 1 | 40 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.03 (-8.9%) | 49.00 | 43.78 - 50.07 | 0.6269 times | Thu 28 March 2024 | 49.43 (2.64%) | 48.12 | 44.89 - 50.30 | 1.0282 times | Thu 29 February 2024 | 48.16 (2.25%) | 47.46 | 45.50 - 53.50 | 1.4438 times | Wed 31 January 2024 | 47.10 (2.26%) | 45.32 | 42.71 - 48.51 | 1.0043 times | Fri 29 December 2023 | 46.06 (11.28%) | 41.40 | 39.88 - 47.61 | 1.0808 times | Thu 30 November 2023 | 41.39 (-1.71%) | 42.26 | 33.85 - 42.61 | 1.2651 times | Tue 31 October 2023 | 42.11 (-6%) | 44.68 | 40.53 - 45.70 | 0.7771 times | Fri 29 September 2023 | 44.80 (-1.26%) | 45.62 | 43.54 - 47.80 | 0.7347 times | Thu 31 August 2023 | 45.37 (-6.76%) | 48.53 | 42.62 - 49.77 | 0.8214 times | Mon 31 July 2023 | 48.66 (11.73%) | 43.34 | 41.75 - 49.49 | 1.2177 times | Fri 30 June 2023 | 43.55 (6.25%) | 40.17 | 38.89 - 44.37 | 1.3165 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.81 |
| 100 day DMA | 46.63 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.29 | 45.52 |
| 12 day EMA | 46.27 | 46.49 | 46.79 |
| 20 day EMA | 46.85 | 47.04 | 47.27 |
| 35 day EMA | 47.37 | 47.51 | 47.67 |
| 50 day EMA | 47.58 | 47.68 | 47.8 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.99 | 45.73 |
| 12 day SMA | 46.92 | 47.13 | 47.38 |
| 20 day SMA | 47.47 | 47.64 | 47.84 |
| 35 day SMA | 47.31 | 47.4 | 47.5 |
| 50 day SMA | 47.81 | 47.93 | 48.04 |
| 100 day SMA | 46.63 | 46.6 | 46.56 |
| 150 day SMA | 45.03 | 45.04 | 45.05 |
| 200 day SMA | 45.08 | 45.07 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.