Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 41.09 and 43.07
| Daily Target 1 | 39.47 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.446666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.43 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.00 (3.22%) | 40.80 | 40.18 - 42.16 | 0.9779 times | Wed 21 October 2026 | 40.69 (4.33%) | 39.07 | 38.92 - 41.67 | 0.5884 times | Tue 20 October 2026 | 39.00 (0.18%) | 38.94 | 37.86 - 39.27 | 0.2424 times | Mon 19 October 2026 | 38.93 (4.65%) | 38.00 | 37.67 - 39.22 | 1 times | Fri 16 October 2026 | 37.20 (-5.39%) | 39.24 | 36.49 - 40.15 | 2.3438 times | Thu 15 October 2026 | 39.32 (3.15%) | 37.35 | 36.50 - 39.38 | 1.3692 times | Wed 14 October 2026 | 38.12 (-7.68%) | 40.12 | 38.08 - 40.88 | 0.6775 times | Tue 13 October 2026 | 41.29 (1.28%) | 40.44 | 40.34 - 42.19 | 0.7276 times | Mon 12 October 2026 | 40.77 (-1.97%) | 42.48 | 40.71 - 42.69 | 0.6437 times | Fri 09 October 2026 | 41.59 (6.61%) | 39.29 | 39.01 - 41.61 | 1.4295 times | Thu 08 October 2026 | 39.01 (0.18%) | 38.94 | 37.45 - 40.07 | 1.2726 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 39.84 and 44.33
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.00 (12.9%) | 38.00 | 37.67 - 42.16 | 0.496 times | Fri 16 October 2026 | 37.20 (-10.56%) | 42.48 | 36.49 - 42.69 | 1.0175 times | Fri 09 October 2026 | 41.59 (12.86%) | 36.96 | 36.80 - 41.61 | 0.9588 times | Fri 02 October 2026 | 36.85 (10.03%) | 32.69 | 32.49 - 37.53 | 0.7809 times | Fri 25 September 2026 | 33.49 (-5.48%) | 35.59 | 33.45 - 37.00 | 0.6026 times | Fri 18 September 2026 | 35.43 (17.67%) | 30.30 | 30.30 - 38.89 | 1.5514 times | Fri 11 September 2026 | 30.11 (-12.09%) | 33.68 | 29.97 - 34.55 | 1.4898 times | Fri 04 September 2026 | 34.25 (-9.08%) | 37.21 | 32.81 - 38.70 | 0.7899 times | Fri 28 August 2026 | 37.67 (9.57%) | 34.44 | 31.97 - 38.37 | 1.8743 times | Fri 21 August 2026 | 34.38 (-10.31%) | 37.42 | 32.51 - 38.06 | 0.4387 times | Fri 14 August 2026 | 38.33 (5.39%) | 36.51 | 36.42 - 40.19 | 0.5805 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 38.71 and 45.99
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.00 (15.42%) | 37.10 | 35.41 - 42.69 | 0.8333 times | Wed 30 September 2026 | 36.39 (-4.61%) | 37.26 | 29.97 - 38.89 | 1.4618 times | Mon 31 August 2026 | 38.15 (16.88%) | 33.75 | 31.97 - 40.19 | 1.1525 times | Fri 31 July 2026 | 32.64 (-11.5%) | 36.80 | 27.50 - 43.67 | 1.1039 times | Tue 30 June 2026 | 36.88 (30.69%) | 29.03 | 25.50 - 37.24 | 0.8275 times | Fri 29 May 2026 | 28.22 (35.09%) | 21.28 | 20.06 - 28.54 | 1.065 times | Thu 30 April 2026 | 20.89 (23.46%) | 17.17 | 15.73 - 22.34 | 1.154 times | Tue 31 March 2026 | 16.92 (-12.01%) | 18.75 | 15.85 - 21.29 | 0.7487 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 1.1255 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 0.5278 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.4968 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.74 |
| 20 day DMA | 38.36 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.56 |
| 100 day DMA | 35.01 |
| 150 day DMA | 30.31 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 39.48 | 38.87 |
| 12 day EMA | 39.45 | 38.99 | 38.68 |
| 20 day EMA | 38.71 | 38.36 | 38.12 |
| 35 day EMA | 37.84 | 37.59 | 37.41 |
| 50 day EMA | 36.89 | 36.68 | 36.52 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.03 | 38.51 |
| 12 day SMA | 39.74 | 39.53 | 39.35 |
| 20 day SMA | 38.36 | 38.05 | 37.83 |
| 35 day SMA | 36.88 | 36.65 | 36.5 |
| 50 day SMA | 36.56 | 36.46 | 36.4 |
| 100 day SMA | 35.01 | 34.9 | 34.78 |
| 150 day SMA | 30.31 | 30.17 | 30.03 |
| 200 day SMA | 28.05 | 27.96 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.