Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 10.04 and 11.28
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 12.3 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.69 (-9.71%) | 11.76 | 10.63 - 11.87 | 0.8979 times | Thu 05 March 2026 | 11.84 (-0.92%) | 11.82 | 11.50 - 12.19 | 1.1376 times | Wed 04 March 2026 | 11.95 (4.64%) | 11.42 | 11.18 - 12.20 | 0.8743 times | Tue 03 March 2026 | 11.42 (-1.72%) | 11.65 | 11.11 - 11.87 | 0.513 times | Mon 02 March 2026 | 11.62 (-3.17%) | 11.90 | 11.48 - 12.40 | 0.543 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.72 | 11.31 - 12.11 | 4.0594 times | Thu 26 February 2026 | 11.75 (-5.09%) | 12.46 | 11.61 - 12.46 | 0.2908 times | Wed 25 February 2026 | 12.38 (6.27%) | 11.53 | 11.45 - 12.85 | 0.8983 times | Tue 24 February 2026 | 11.65 (-3.72%) | 12.01 | 11.54 - 12.15 | 0.4519 times | Mon 23 February 2026 | 12.10 (-1.31%) | 12.17 | 11.90 - 12.57 | 0.3338 times | Fri 20 February 2026 | 12.26 (-1.37%) | 12.45 | 12.19 - 12.59 | 0.3329 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 9.78 and 11.55
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.8001 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 1.2174 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.5138 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.1239 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.588 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.7469 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.1391 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 0.9842 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.1589 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.7277 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.278 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 9.78 and 11.55
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.388 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 1.5472 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 2.9507 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.8342 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.6425 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.9556 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.977 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1375 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.2076 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.3598 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.0896 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.12 |
| 100 day DMA | 10.83 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.81 | 11.8 |
| 12 day EMA | 11.82 | 12.03 | 12.06 |
| 20 day EMA | 12.12 | 12.27 | 12.31 |
| 35 day EMA | 12.5 | 12.61 | 12.66 |
| 50 day EMA | 12.9 | 12.99 | 13.04 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.77 | 11.75 |
| 12 day SMA | 11.84 | 11.99 | 12.05 |
| 20 day SMA | 12.2 | 12.3 | 12.33 |
| 35 day SMA | 12.99 | 13.14 | 13.32 |
| 50 day SMA | 13.12 | 13.15 | 13.16 |
| 100 day SMA | 10.83 | 10.8 | 10.75 |
| 150 day SMA | 9.37 | 9.34 | 9.3 |
| 200 day SMA | 8.51 | 8.48 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.