Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 13.14 and 14.18
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.38 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.42 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.44 (4.27%) | 12.83 | 12.83 - 13.87 | 3.3482 times | Thu 25 June 2026 | 12.89 (-0.46%) | 12.83 | 12.41 - 13.34 | 0.4397 times | Wed 24 June 2026 | 12.95 (-5.06%) | 13.64 | 12.92 - 13.90 | 0.3042 times | Tue 23 June 2026 | 13.64 (11.35%) | 12.00 | 12.00 - 13.69 | 0.6547 times | Mon 22 June 2026 | 12.25 (2.08%) | 12.50 | 11.86 - 12.70 | 0.5638 times | Thu 18 June 2026 | 12.00 (1.1%) | 11.94 | 11.78 - 12.28 | 1.73 times | Wed 17 June 2026 | 11.87 (4.77%) | 11.26 | 11.26 - 11.97 | 0.8232 times | Tue 16 June 2026 | 11.33 (-1.9%) | 11.50 | 11.20 - 11.56 | 0.5111 times | Mon 15 June 2026 | 11.55 (0.61%) | 11.65 | 11.11 - 11.74 | 0.4885 times | Fri 12 June 2026 | 11.48 (6.99%) | 11.36 | 11.27 - 12.30 | 1.1365 times | Thu 11 June 2026 | 10.73 (1.71%) | 10.51 | 10.30 - 11.00 | 0.6099 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.65 and 14.69
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 2.0644 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 1.3812 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 1.2825 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 1.105 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.4662 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.5437 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 0.8267 times | Fri 08 May 2026 | 11.66 (-3%) | 12.54 | 11.41 - 12.77 | 0.7238 times | Wed 06 May 2026 | 12.02 (-5.95%) | 12.88 | 11.99 - 13.40 | 0.5 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.1066 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.4736 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 11.85 and 15.5
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.44 (13.23%) | 11.80 | 10.25 - 13.90 | 3.0579 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.6635 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.621 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.8813 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.4822 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.9197 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.5717 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2003 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.2978 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.3045 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0429 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.7 | 12.61 |
| 12 day EMA | 12.37 | 12.17 | 12.04 |
| 20 day EMA | 12.13 | 11.99 | 11.89 |
| 35 day EMA | 12.22 | 12.15 | 12.11 |
| 50 day EMA | 12.53 | 12.49 | 12.47 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.75 | 12.54 |
| 12 day SMA | 12.06 | 11.83 | 11.64 |
| 20 day SMA | 11.67 | 11.58 | 11.53 |
| 35 day SMA | 11.76 | 11.72 | 11.7 |
| 50 day SMA | 12.29 | 12.29 | 12.31 |
| 100 day SMA | 12.85 | 12.84 | 12.84 |
| 150 day SMA | 12.58 | 12.54 | 12.5 |
| 200 day SMA | 11.19 | 11.16 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.