TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 14.9 and 16.2

Daily Target 114.68
Daily Target 215.11
Daily Target 315.976666666667
Daily Target 416.41
Daily Target 517.28

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 15.55 (-5.3%) 16.45 15.54 - 16.84 0.5148 times
Tue 20 January 2026 16.42 (2.31%) 16.08 15.35 - 16.50 0.6189 times
Fri 16 January 2026 16.05 (0.94%) 15.91 15.28 - 16.65 0.4315 times
Thu 15 January 2026 15.90 (-13.49%) 18.27 15.15 - 18.29 1.6608 times
Wed 14 January 2026 18.38 (22.13%) 15.11 14.80 - 18.38 2.9874 times
Tue 13 January 2026 15.05 (2.38%) 14.85 14.30 - 15.58 0.6861 times
Mon 12 January 2026 14.70 (10.53%) 13.42 13.42 - 14.84 0.7171 times
Fri 09 January 2026 13.30 (1.37%) 13.14 12.78 - 13.80 0.7821 times
Thu 08 January 2026 13.12 (2.1%) 12.93 12.40 - 13.53 0.7371 times
Wed 07 January 2026 12.85 (-3.17%) 13.40 12.40 - 14.02 0.8641 times
Tue 06 January 2026 13.27 (7.71%) 12.50 12.19 - 13.41 1.1504 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.71 and 16.2

Weekly Target 114.42
Weekly Target 214.99
Weekly Target 315.913333333333
Weekly Target 416.48
Weekly Target 517.4

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 15.55 (-3.12%) 16.08 15.35 - 16.84 0.4127 times
Fri 16 January 2026 16.05 (20.68%) 13.42 13.42 - 18.38 2.3596 times
Fri 09 January 2026 13.30 (20.36%) 13.29 11.76 - 14.02 1.8884 times
Fri 02 January 2026 11.05 (-12.79%) 12.65 10.94 - 12.70 0.3039 times
Fri 26 December 2025 12.67 (-3.28%) 13.21 11.91 - 13.66 0.6489 times
Fri 19 December 2025 13.10 (26.33%) 10.47 10.40 - 14.22 1.571 times
Fri 12 December 2025 10.37 (7.46%) 9.83 9.40 - 10.65 0.9103 times
Fri 05 December 2025 9.65 (2.33%) 9.29 8.76 - 9.91 0.7807 times
Fri 28 November 2025 9.43 (15.71%) 8.19 7.97 - 9.70 0.5443 times
Fri 21 November 2025 8.15 (14.79%) 7.21 7.17 - 8.19 0.5802 times
Fri 14 November 2025 7.10 (1%) 7.01 6.60 - 7.20 0.2289 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 13.25 and 20.69

Monthly Target 17.52
Monthly Target 211.53
Monthly Target 314.956666666667
Monthly Target 418.97
Monthly Target 522.4

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 15.55 (27.56%) 12.27 10.94 - 18.38 2.8342 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 2.4707 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.8655 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 1.2872 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 1.316 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.1852 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.2796 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.4847 times
Fri 30 May 2025 6.05 (5.03%) 5.70 5.34 - 6.33 0.1207 times
Wed 30 April 2025 5.76 (-12.06%) 6.44 4.63 - 6.48 0.1562 times
Mon 31 March 2025 6.55 (9.72%) 5.93 5.58 - 6.71 0.4862 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 16.46
12 day DMA 14.74
20 day DMA 13.7
35 day DMA 12.28
50 day DMA 10.95
100 day DMA 8.91
150 day DMA 7.92
200 day DMA 7.37

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.9815.76
12 day EMA14.9314.8214.53
20 day EMA13.9813.8213.55
35 day EMA12.5112.3312.09
50 day EMA11.181110.78

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.3616.02
12 day SMA14.7414.3714.02
20 day SMA13.713.5813.4
35 day SMA12.2812.1111.91
50 day SMA10.9510.7710.59
100 day SMA8.918.818.71
150 day SMA7.927.857.78
200 day SMA7.377.327.27
Back to top | Use Dark Theme