TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 11.76 and 13.69

Daily Target 111.42
Daily Target 212.1
Daily Target 313.35
Daily Target 414.03
Daily Target 515.28

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 12.78 (-12.47%) 14.54 12.67 - 14.60 0.823 times
Tue 28 April 2026 14.60 (-3.38%) 15.05 13.52 - 15.10 1.4117 times
Mon 27 April 2026 15.11 (5.66%) 14.17 14.17 - 15.84 2.9695 times
Fri 24 April 2026 14.30 (2.36%) 14.09 13.67 - 14.50 0.5498 times
Thu 23 April 2026 13.97 (0.36%) 13.88 13.52 - 14.08 0.4153 times
Wed 22 April 2026 13.92 (1.75%) 13.70 13.40 - 14.16 0.6854 times
Tue 21 April 2026 13.68 (-2.98%) 14.12 13.63 - 14.59 0.4116 times
Mon 20 April 2026 14.10 (-2.42%) 14.62 13.81 - 14.62 0.783 times
Fri 17 April 2026 14.45 (7.2%) 13.70 13.10 - 14.50 1.1476 times
Thu 16 April 2026 13.48 (-3.78%) 14.05 13.28 - 14.91 0.803 times
Wed 15 April 2026 14.01 (-5.21%) 14.61 13.97 - 14.92 0.9231 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.14 and 14.31

Weekly Target 110.59
Weekly Target 211.69
Weekly Target 313.763333333333
Weekly Target 414.86
Weekly Target 516.93

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 12.78 (-10.63%) 14.17 12.67 - 15.84 1.7336 times
Fri 24 April 2026 14.30 (-1.04%) 14.62 13.40 - 14.62 0.9478 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 1.3845 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 1.4577 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 0.8416 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 0.805 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 0.7351 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 0.9306 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.4617 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 0.7025 times
Fri 20 February 2026 12.26 (-3.08%) 12.65 11.80 - 13.14 0.2965 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.59 and 14.87

Monthly Target 19.85
Monthly Target 211.32
Monthly Target 314.133333333333
Monthly Target 415.6
Monthly Target 518.41

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 12.78 (-20.08%) 15.99 12.67 - 16.95 2.9217 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 1.6569 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.9066 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.729 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 1.0748 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.3765 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.5599 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.5725 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0806 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.1216 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.2108 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.1
20 day DMA 14.43
35 day DMA 14.34
50 day DMA 13.63
100 day DMA 13.2
150 day DMA 11.3
200 day DMA 9.99

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.4914.43
12 day EMA14.1314.3714.33
20 day EMA14.1914.3414.31
35 day EMA13.9213.9913.95
50 day EMA13.6313.6613.62

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.3814.2
12 day SMA14.114.2414.23
20 day SMA14.4314.5914.56
35 day SMA14.3414.2814.2
50 day SMA13.6313.6313.6
100 day SMA13.213.1713.11
150 day SMA11.311.2611.21
200 day SMA9.999.959.91
Back to top | Use Dark Theme