Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 3.45 and 3.6
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.71 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.56 (1.71%) | 3.61 | 3.48 - 3.63 | 0.3833 times | Tue 23 April 2024 | 3.50 (-1.69%) | 3.62 | 3.50 - 3.65 | 0.5995 times | Mon 22 April 2024 | 3.56 (-1.93%) | 3.54 | 3.54 - 3.66 | 0.914 times | Fri 19 April 2024 | 3.63 (-1.36%) | 3.57 | 3.57 - 3.78 | 0.6732 times | Thu 18 April 2024 | 3.68 (2.51%) | 3.61 | 3.55 - 3.71 | 1.0663 times | Wed 17 April 2024 | 3.59 (-0.55%) | 3.69 | 3.50 - 3.69 | 1.2727 times | Tue 16 April 2024 | 3.61 (0%) | 3.57 | 3.55 - 3.81 | 0.6683 times | Mon 15 April 2024 | 3.61 (-3.99%) | 3.71 | 3.53 - 3.80 | 1.6708 times | Fri 12 April 2024 | 3.76 (-2.84%) | 3.86 | 3.70 - 3.97 | 1.1007 times | Thu 11 April 2024 | 3.87 (0%) | 3.84 | 3.78 - 4.03 | 1.6511 times | Wed 10 April 2024 | 3.87 (-1.28%) | 3.83 | 3.83 - 4.07 | 0.6781 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 3.52 and 3.7
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.56 (-1.93%) | 3.54 | 3.48 - 3.66 | 0.0663 times | Fri 19 April 2024 | 3.63 (-3.46%) | 3.71 | 3.50 - 3.81 | 0.1872 times | Fri 12 April 2024 | 3.76 (-1.57%) | 3.80 | 3.70 - 4.18 | 0.2516 times | Fri 05 April 2024 | 3.82 (-9.91%) | 4.15 | 3.66 - 4.25 | 0.5404 times | Thu 28 March 2024 | 4.24 (10.99%) | 3.82 | 3.48 - 4.25 | 0.5981 times | Fri 22 March 2024 | 3.82 (1.87%) | 3.79 | 3.76 - 4.12 | 0.3182 times | Fri 15 March 2024 | 3.75 (-7.64%) | 4.01 | 3.69 - 4.15 | 0.4723 times | Fri 08 March 2024 | 4.06 (-18.96%) | 5.15 | 3.94 - 5.17 | 1.8903 times | Fri 01 March 2024 | 5.01 (25.88%) | 3.91 | 3.78 - 5.07 | 2.9539 times | Fri 23 February 2024 | 3.98 (-4.1%) | 4.23 | 3.77 - 4.45 | 2.7216 times | Fri 16 February 2024 | 4.15 (-16.33%) | 4.85 | 3.93 - 5.08 | 1.4988 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 3.14 and 3.91
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.56 (-16.04%) | 4.15 | 3.48 - 4.25 | 0.0118 times | Thu 28 March 2024 | 4.24 (-7.63%) | 4.60 | 3.48 - 5.17 | 0.0477 times | Thu 29 February 2024 | 4.59 (-64.94%) | 12.60 | 3.77 - 21.46 | 0.3626 times | Wed 31 January 2024 | 13.09 (4748.15%) | 0.28 | 0.25 - 18.98 | 0.0398 times | Fri 29 December 2023 | 0.27 (-22.86%) | 0.35 | 0.25 - 0.39 | 0.3609 times | Thu 30 November 2023 | 0.35 (94.44%) | 0.18 | 0.15 - 0.77 | 8.3474 times | Tue 31 October 2023 | 0.18 (-40%) | 0.30 | 0.16 - 0.37 | 0.1932 times | Fri 29 September 2023 | 0.30 (-14.29%) | 0.36 | 0.28 - 0.37 | 0.0951 times | Thu 31 August 2023 | 0.35 (9.37%) | 0.32 | 0.28 - 0.43 | 0.3946 times | Mon 31 July 2023 | 0.32 (6.67%) | 0.30 | 0.29 - 0.37 | 0.1469 times | Fri 30 June 2023 | 0.30 (-16.67%) | 0.35 | 0.25 - 0.36 | 0.3374 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.97 |
| 100 day DMA | 5.35 |
| 150 day DMA | 3.67 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.59 | 3.63 |
| 12 day EMA | 3.66 | 3.68 | 3.71 |
| 20 day EMA | 3.76 | 3.78 | 3.81 |
| 35 day EMA | 4.02 | 4.05 | 4.08 |
| 50 day EMA | 4.28 | 4.31 | 4.34 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.59 | 3.61 |
| 12 day SMA | 3.68 | 3.71 | 3.74 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.84 | 3.87 | 3.9 |
| 50 day SMA | 3.97 | 4 | 4.03 |
| 100 day SMA | 5.35 | 5.32 | 5.29 |
| 150 day SMA | 3.67 | 3.65 | 3.62 |
| 200 day SMA | 2.83 | 2.82 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.