Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.44 and 5.86
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.2 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.67 (-0.18%) | 5.79 | 5.62 - 6.04 | 0.6954 times |
| Tue 17 June 2025 | 5.68 (-0.35%) | 5.94 | 5.65 - 6.13 | 0.2318 times |
| Fri 13 June 2025 | 5.70 (-2.56%) | 5.92 | 5.63 - 5.97 | 0.689 times |
| Thu 12 June 2025 | 5.85 (1.74%) | 5.80 | 5.80 - 6.22 | 0.4379 times |
| Wed 11 June 2025 | 5.75 (-0.52%) | 5.75 | 5.65 - 5.89 | 0.6697 times |
| Tue 10 June 2025 | 5.78 (-1.37%) | 5.85 | 5.78 - 6.05 | 0.8564 times |
| Mon 09 June 2025 | 5.86 (-3.3%) | 6.14 | 5.84 - 6.14 | 0.8307 times |
| Fri 06 June 2025 | 6.06 (3.06%) | 5.90 | 5.82 - 6.06 | 1.0367 times |
| Thu 05 June 2025 | 5.88 (0.34%) | 5.76 | 5.62 - 5.94 | 0.6954 times |
| Wed 04 June 2025 | 5.86 (-0.51%) | 6.00 | 5.60 - 6.05 | 3.8571 times |
| Tue 03 June 2025 | 5.89 (-3.13%) | 6.10 | 5.89 - 6.10 | 1.1912 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.39 and 5.9
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.67 (-0.53%) | 5.94 | 5.62 - 6.13 | 0.3005 times |
| Fri 13 June 2025 | 5.70 (-5.94%) | 6.14 | 5.63 - 6.22 | 1.129 times |
| Fri 06 June 2025 | 6.06 (0.17%) | 6.26 | 5.60 - 6.26 | 2.3331 times |
| Fri 30 May 2025 | 6.05 (0%) | 6.07 | 6.03 - 6.31 | 0.4278 times |
| Fri 23 May 2025 | 6.05 (2.72%) | 5.87 | 5.83 - 6.33 | 1.392 times |
| Fri 16 May 2025 | 5.89 (5.75%) | 5.72 | 5.58 - 6.11 | 0.912 times |
| Fri 09 May 2025 | 5.57 (-3.47%) | 5.77 | 5.34 - 5.87 | 1.1457 times |
| Fri 02 May 2025 | 5.77 (-0.52%) | 5.85 | 5.48 - 6.00 | 1.1353 times |
| Fri 25 April 2025 | 5.80 (9.02%) | 5.35 | 4.63 - 5.90 | 0.7575 times |
| Thu 17 April 2025 | 5.32 (-2.39%) | 5.43 | 5.18 - 5.68 | 0.4671 times |
| Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.31 and 5.97
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.67 (-6.28%) | 6.26 | 5.60 - 6.26 | 0.2534 times |
| Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.2996 times |
| Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.3878 times |
| Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 1.207 times |
| Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 1.3521 times |
| Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.8661 times |
| Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.9205 times |
| Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 1.4209 times |
| Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 2.4064 times |
| Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.8861 times |
| Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 44.098 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.75 | 5.79 |
| 12 day EMA | 5.8 | 5.82 | 5.85 |
| 20 day EMA | 5.83 | 5.85 | 5.87 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.75 | 5.79 |
| 12 day SMA | 5.84 | 5.87 | 5.91 |
| 20 day SMA | 5.93 | 5.95 | 5.96 |
| 35 day SMA | 5.83 | 5.84 | 5.84 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 6.06 | 6.06 | 6.07 |
| 150 day SMA | 5.91 | 5.9 | 5.9 |
| 200 day SMA | 5.39 | 5.38 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.