Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 1.77 and 1.9
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.86 (2.2%) | 1.89 | 1.81 - 1.94 | 0.7044 times | Wed 16 September 2026 | 1.82 (-1.09%) | 1.88 | 1.82 - 1.93 | 0.4496 times | Tue 15 September 2026 | 1.84 (-0.54%) | 1.83 | 1.81 - 1.87 | 0.2765 times | Mon 14 September 2026 | 1.85 (-0.54%) | 1.86 | 1.83 - 1.90 | 0.3201 times | Fri 11 September 2026 | 1.86 (-4.62%) | 1.99 | 1.86 - 2.00 | 0.5383 times | Thu 10 September 2026 | 1.95 (-8.45%) | 2.13 | 1.95 - 2.14 | 0.8279 times | Wed 09 September 2026 | 2.13 (7.58%) | 2.06 | 2.04 - 2.22 | 1.8128 times | Tue 08 September 2026 | 1.98 (2.06%) | 1.95 | 1.94 - 2.18 | 1.5319 times | Fri 04 September 2026 | 1.94 (8.99%) | 1.85 | 1.80 - 1.96 | 0.7541 times | Thu 03 September 2026 | 1.78 (-3.78%) | 1.99 | 1.77 - 2.04 | 2.7843 times | Wed 02 September 2026 | 1.85 (2.78%) | 1.82 | 1.77 - 1.85 | 0.4415 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.8 and 1.93
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.86 (0%) | 1.86 | 1.81 - 1.94 | 0.3071 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.95 | 1.86 - 2.22 | 0.8264 times | Fri 04 September 2026 | 1.94 (-8.92%) | 2.11 | 1.73 - 2.11 | 1.4446 times | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 1.0856 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.1787 times | Fri 14 August 2026 | 1.80 (-86.62%) | 1.79 | 1.31 - 1.92 | 4.365 times | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.2953 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 0.2484 times | Fri 24 July 2026 | 14.53 (0%) | 14.60 | 14.22 - 14.84 | 0.0402 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 0.2087 times | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 0.1832 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.82 and 2.27
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.86 (1.09%) | 1.79 | 1.77 - 2.22 | 1.5216 times | Mon 31 August 2026 | 1.84 (-86.56%) | 13.76 | 1.31 - 14.64 | 5.7788 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.7844 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.6674 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.3381 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.3294 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.1791 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.098 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.1869 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.1162 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.0407 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.93 |
| 35 day DMA | 4.26 |
| 50 day DMA | 7.62 |
| 100 day DMA | 10.08 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.89 |
| 12 day EMA | 2 | 2.03 | 2.07 |
| 20 day EMA | 2.67 | 2.76 | 2.86 |
| 35 day EMA | 5.2 | 5.4 | 5.61 |
| 50 day EMA | 7.83 | 8.07 | 8.32 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.93 |
| 12 day SMA | 1.89 | 1.89 | 1.91 |
| 20 day SMA | 1.93 | 1.94 | 1.93 |
| 35 day SMA | 4.26 | 4.63 | 5.03 |
| 50 day SMA | 7.62 | 7.95 | 8.27 |
| 100 day SMA | 10.08 | 10.2 | 10.34 |
| 150 day SMA | 11.26 | 11.34 | 11.41 |
| 200 day SMA | 11.62 | 11.66 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.