Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 10.13 and 10.83
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.37 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.61 (-4.24%) | 10.91 | 10.35 - 11.05 | 1.5 times | Thu 29 October 2026 | 11.08 (-0.09%) | 11.07 | 10.78 - 11.18 | 1.3927 times | Wed 28 October 2026 | 11.09 (-3.98%) | 11.51 | 10.88 - 11.51 | 1.1582 times | Tue 27 October 2026 | 11.55 (-3.27%) | 12.04 | 11.55 - 12.16 | 0.488 times | Mon 26 October 2026 | 11.94 (-7.44%) | 12.66 | 11.63 - 12.66 | 0.8565 times | Fri 23 October 2026 | 12.90 (1.9%) | 12.54 | 12.42 - 12.91 | 0.5098 times | Thu 22 October 2026 | 12.66 (-2.91%) | 12.89 | 12.46 - 12.91 | 0.5902 times | Wed 21 October 2026 | 13.04 (4.57%) | 12.50 | 12.48 - 13.55 | 2.1756 times | Tue 20 October 2026 | 12.47 (2.21%) | 12.20 | 11.52 - 12.50 | 0.5249 times | Mon 19 October 2026 | 12.20 (-2.17%) | 12.63 | 11.85 - 12.74 | 0.8042 times | Fri 16 October 2026 | 12.47 (-0.16%) | 12.59 | 12.37 - 12.79 | 0.543 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 9.33 and 11.64
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.61 (-17.75%) | 12.66 | 10.35 - 12.66 | 1.391 times | Fri 23 October 2026 | 12.90 (3.45%) | 12.63 | 11.52 - 13.55 | 1.1872 times | Fri 16 October 2026 | 12.47 (0.81%) | 12.36 | 12.01 - 12.79 | 0.7783 times | Fri 09 October 2026 | 12.37 (5.55%) | 12.14 | 12.14 - 12.99 | 1.1071 times | Fri 02 October 2026 | 11.72 (-9.98%) | 13.19 | 11.46 - 13.19 | 1.0402 times | Fri 25 September 2026 | 13.02 (-4.96%) | 13.79 | 12.81 - 14.35 | 0.6641 times | Fri 18 September 2026 | 13.70 (3.4%) | 13.13 | 13.01 - 14.23 | 0.7779 times | Fri 11 September 2026 | 13.25 (1.69%) | 13.02 | 12.78 - 13.99 | 1.5183 times | Fri 04 September 2026 | 13.03 (-0.23%) | 13.18 | 12.81 - 13.81 | 1.0909 times | Fri 28 August 2026 | 13.06 (-0.61%) | 13.04 | 12.96 - 13.63 | 0.445 times | Fri 21 August 2026 | 13.14 (-1.5%) | 13.34 | 12.84 - 13.62 | 0.7356 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 8.88 and 12.08
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.61 (-13.53%) | 12.35 | 10.35 - 13.55 | 1.059 times | Wed 30 September 2026 | 12.27 (-7.61%) | 13.18 | 11.75 - 14.35 | 0.9623 times | Mon 31 August 2026 | 13.28 (-5.14%) | 14.09 | 12.81 - 14.60 | 0.6077 times | Fri 31 July 2026 | 14.00 (7.69%) | 12.98 | 12.41 - 14.16 | 0.6973 times | Tue 30 June 2026 | 13.00 (-11.62%) | 14.92 | 12.59 - 16.34 | 2.0666 times | Fri 29 May 2026 | 14.71 (23.2%) | 11.98 | 11.33 - 15.25 | 1.5169 times | Thu 30 April 2026 | 11.94 (2.14%) | 11.85 | 11.07 - 12.43 | 0.7697 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 0.7537 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 0.8658 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.701 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.5753 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.56 | 11.8 |
| 12 day EMA | 11.78 | 11.99 | 12.16 |
| 20 day EMA | 12.07 | 12.22 | 12.34 |
| 35 day EMA | 12.42 | 12.53 | 12.62 |
| 50 day EMA | 12.69 | 12.77 | 12.84 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.71 | 12.03 |
| 12 day SMA | 12.04 | 12.19 | 12.29 |
| 20 day SMA | 12.22 | 12.28 | 12.31 |
| 35 day SMA | 12.64 | 12.71 | 12.78 |
| 50 day SMA | 12.81 | 12.86 | 12.9 |
| 100 day SMA | 13.19 | 13.23 | 13.26 |
| 150 day SMA | 12.88 | 12.89 | 12.89 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.