Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.45 and 12.19
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.76 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.94 (-2.13%) | 12.32 | 11.69 - 12.43 | 1.006 times | Wed 29 April 2026 | 12.20 (9.03%) | 11.91 | 11.72 - 12.42 | 2.1779 times | Tue 28 April 2026 | 11.19 (-0.27%) | 11.16 | 11.07 - 11.35 | 0.622 times | Mon 27 April 2026 | 11.22 (-0.97%) | 11.37 | 11.08 - 11.80 | 0.9659 times | Fri 24 April 2026 | 11.33 (-2.07%) | 11.56 | 11.26 - 11.93 | 0.6136 times | Thu 23 April 2026 | 11.57 (-3.66%) | 11.90 | 11.44 - 12.09 | 0.9375 times | Wed 22 April 2026 | 12.01 (0%) | 12.09 | 11.98 - 12.26 | 0.9201 times | Tue 21 April 2026 | 12.01 (-1.96%) | 12.25 | 11.82 - 12.36 | 0.8167 times | Mon 20 April 2026 | 12.25 (2.6%) | 11.81 | 11.75 - 12.33 | 1.093 times | Fri 17 April 2026 | 11.94 (-0.08%) | 12.00 | 11.43 - 12.00 | 0.8473 times | Thu 16 April 2026 | 11.95 (0.67%) | 11.95 | 11.59 - 11.99 | 0.2453 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 11.51 and 12.87
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.94 (5.38%) | 11.37 | 11.07 - 12.43 | 1.0457 times | Fri 24 April 2026 | 11.33 (-5.11%) | 11.81 | 11.26 - 12.36 | 0.96 times | Fri 17 April 2026 | 11.94 (3.92%) | 11.45 | 11.36 - 12.00 | 0.5682 times | Fri 10 April 2026 | 11.49 (-2.21%) | 11.75 | 11.21 - 11.97 | 1.3611 times | Thu 02 April 2026 | 11.75 (5.29%) | 11.27 | 10.74 - 12.00 | 1.5083 times | Fri 27 March 2026 | 11.16 (-0.45%) | 11.38 | 10.56 - 12.36 | 0.9067 times | Fri 20 March 2026 | 11.21 (-1.84%) | 11.52 | 10.40 - 11.96 | 0.6844 times | Fri 13 March 2026 | 11.42 (3.91%) | 10.78 | 10.66 - 12.34 | 1.043 times | Fri 06 March 2026 | 10.99 (-5.91%) | 11.43 | 10.45 - 11.85 | 0.9167 times | Fri 27 February 2026 | 11.68 (1.92%) | 11.33 | 10.88 - 11.74 | 1.0059 times | Fri 20 February 2026 | 11.46 (0.35%) | 11.42 | 10.93 - 11.69 | 0.6341 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 11.51 and 12.87
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.94 (2.14%) | 11.85 | 11.07 - 12.43 | 1.0012 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 0.9804 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 1.1262 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.9118 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.7483 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7253 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.7064 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.4347 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.6824 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.6833 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.6731 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.68 | 11.42 |
| 12 day EMA | 11.72 | 11.68 | 11.59 |
| 20 day EMA | 11.7 | 11.68 | 11.62 |
| 35 day EMA | 11.64 | 11.62 | 11.59 |
| 50 day EMA | 11.55 | 11.53 | 11.5 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.5 | 11.46 |
| 12 day SMA | 11.79 | 11.78 | 11.73 |
| 20 day SMA | 11.73 | 11.72 | 11.7 |
| 35 day SMA | 11.66 | 11.65 | 11.62 |
| 50 day SMA | 11.54 | 11.53 | 11.51 |
| 100 day SMA | 11.69 | 11.7 | 11.7 |
| 150 day SMA | 11.16 | 11.13 | 11.1 |
| 200 day SMA | 10.55 | 10.54 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.