Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 9.27 and 10.07
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.67 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.86 (-5.37%) | 10.26 | 9.47 - 10.27 | 1.9785 times |
| Thu 03 April 2025 | 10.42 (-1.61%) | 10.06 | 10.01 - 10.49 | 1.1083 times |
| Wed 02 April 2025 | 10.59 (-0.47%) | 10.62 | 10.37 - 10.84 | 0.41 times |
| Tue 01 April 2025 | 10.64 (4.42%) | 10.03 | 9.92 - 10.64 | 0.7237 times |
| Mon 31 March 2025 | 10.19 (-2.86%) | 10.44 | 9.88 - 10.44 | 0.9624 times |
| Fri 28 March 2025 | 10.49 (-1.69%) | 10.61 | 10.30 - 10.92 | 0.6659 times |
| Wed 26 March 2025 | 10.67 (1.72%) | 10.75 | 10.49 - 10.87 | 0.6673 times |
| Mon 24 March 2025 | 10.49 (-7.25%) | 11.34 | 10.46 - 11.34 | 1.9916 times |
| Fri 21 March 2025 | 11.31 (3.48%) | 10.75 | 10.74 - 11.31 | 0.7581 times |
| Thu 20 March 2025 | 10.93 (0.55%) | 10.87 | 10.78 - 11.07 | 0.734 times |
| Wed 19 March 2025 | 10.87 (5.23%) | 10.44 | 10.38 - 10.87 | 1.0133 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 8.98 and 10.35
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.86 (-6.01%) | 10.44 | 9.47 - 10.84 | 0.8808 times |
| Fri 28 March 2025 | 10.49 (-7.25%) | 11.34 | 10.30 - 11.34 | 0.565 times |
| Fri 21 March 2025 | 11.31 (1.53%) | 11.30 | 10.29 - 11.39 | 0.668 times |
| Fri 14 March 2025 | 11.14 (-2.62%) | 11.49 | 10.53 - 11.49 | 0.7282 times |
| Fri 07 March 2025 | 11.44 (-0.35%) | 11.53 | 10.51 - 11.74 | 0.7899 times |
| Fri 28 February 2025 | 11.48 (-0.95%) | 12.15 | 10.34 - 12.82 | 2.0794 times |
| Fri 21 February 2025 | 11.59 (4.51%) | 10.50 | 10.50 - 12.39 | 1.0632 times |
| Fri 14 February 2025 | 11.09 (-5.78%) | 11.92 | 10.19 - 12.09 | 0.9444 times |
| Fri 07 February 2025 | 11.77 (-3.52%) | 11.68 | 11.30 - 12.41 | 0.8669 times |
| Fri 31 January 2025 | 12.20 (-1.05%) | 12.10 | 11.55 - 13.10 | 1.4141 times |
| Fri 24 January 2025 | 12.33 (2.15%) | 12.12 | 11.90 - 12.97 | 1.0235 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 8.98 and 10.35
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.86 (-3.24%) | 10.03 | 9.47 - 10.84 | 0.1587 times |
| Mon 31 March 2025 | 10.19 (-11.24%) | 11.53 | 9.88 - 11.74 | 0.6451 times |
| Fri 28 February 2025 | 11.48 (-5.9%) | 11.68 | 10.19 - 12.82 | 1.0964 times |
| Fri 31 January 2025 | 12.20 (-3.1%) | 12.92 | 11.55 - 15.54 | 1.571 times |
| Tue 31 December 2024 | 12.59 (-7.08%) | 12.85 | 11.48 - 14.78 | 1.1742 times |
| Tue 26 November 2024 | 13.55 (46.01%) | 9.36 | 9.26 - 14.13 | 1.4202 times |
| Thu 31 October 2024 | 9.28 (23.08%) | 7.45 | 7.33 - 9.32 | 0.8702 times |
| Mon 30 September 2024 | 7.54 (8.18%) | 6.97 | 6.76 - 8.65 | 0.9841 times |
| Fri 30 August 2024 | 6.97 (9.94%) | 6.25 | 5.52 - 7.75 | 1.0956 times |
| Wed 31 July 2024 | 6.34 (-12.31%) | 7.20 | 6.11 - 7.44 | 0.9845 times |
| Fri 28 June 2024 | 7.23 (-17.47%) | 8.73 | 6.65 - 8.77 | 1.1988 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.05 |
| 150 day DMA | 10.67 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.52 | 10.57 |
| 12 day EMA | 10.55 | 10.67 | 10.71 |
| 20 day EMA | 10.74 | 10.83 | 10.87 |
| 35 day EMA | 11.07 | 11.14 | 11.18 |
| 50 day EMA | 11.36 | 11.42 | 11.46 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.47 | 10.52 |
| 12 day SMA | 10.57 | 10.67 | 10.73 |
| 20 day SMA | 10.77 | 10.87 | 10.9 |
| 35 day SMA | 11.06 | 11.08 | 11.12 |
| 50 day SMA | 11.38 | 11.44 | 11.47 |
| 100 day SMA | 12.05 | 12.05 | 12.03 |
| 150 day SMA | 10.67 | 10.65 | 10.63 |
| 200 day SMA | 9.72 | 9.71 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.