Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 7.35 and 7.77
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.09 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.62 (-2.31%) | 7.91 | 7.49 - 7.91 | 0.5556 times | Tue 23 April 2024 | 7.80 (1.04%) | 7.81 | 7.64 - 8.04 | 1.1324 times | Mon 22 April 2024 | 7.72 (7.52%) | 7.30 | 7.13 - 7.76 | 1.5685 times | Fri 19 April 2024 | 7.18 (2.28%) | 7.09 | 6.93 - 7.27 | 0.8222 times | Thu 18 April 2024 | 7.02 (-0.43%) | 7.17 | 6.90 - 7.21 | 0.4423 times | Wed 17 April 2024 | 7.05 (-2.49%) | 7.26 | 6.85 - 7.28 | 0.5824 times | Tue 16 April 2024 | 7.23 (2.84%) | 7.02 | 6.78 - 7.34 | 1.518 times | Mon 15 April 2024 | 7.03 (-6.76%) | 7.47 | 6.96 - 7.58 | 1.5224 times | Fri 12 April 2024 | 7.54 (-3.33%) | 7.79 | 7.45 - 7.79 | 0.6696 times | Thu 11 April 2024 | 7.80 (-2.13%) | 8.00 | 7.70 - 8.11 | 1.1866 times | Wed 10 April 2024 | 7.97 (-1.6%) | 8.17 | 7.91 - 8.40 | 1.7678 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 7.38 and 8.29
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.62 (6.13%) | 7.30 | 7.13 - 8.04 | 0.6782 times | Fri 19 April 2024 | 7.18 (-4.77%) | 7.47 | 6.78 - 7.58 | 1.0179 times | Fri 12 April 2024 | 7.54 (-5.75%) | 7.96 | 7.45 - 8.63 | 1.8732 times | Fri 05 April 2024 | 8.00 (0.63%) | 7.83 | 7.53 - 8.35 | 1.6424 times | Thu 28 March 2024 | 7.95 (0%) | 7.82 | 7.49 - 8.08 | 0.4272 times | Fri 22 March 2024 | 7.95 (4.33%) | 7.75 | 7.29 - 8.20 | 0.7666 times | Fri 15 March 2024 | 7.62 (12.06%) | 6.76 | 6.32 - 7.68 | 0.932 times | Fri 08 March 2024 | 6.80 (-7.23%) | 7.43 | 6.46 - 7.55 | 0.7779 times | Fri 01 March 2024 | 7.33 (-6.39%) | 7.73 | 7.20 - 8.00 | 0.8516 times | Fri 23 February 2024 | 7.83 (1.29%) | 7.65 | 7.53 - 8.10 | 1.0331 times | Fri 16 February 2024 | 7.73 (4.74%) | 7.31 | 7.18 - 7.96 | 0.6693 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 6.28 and 8.13
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.62 (-4.15%) | 7.83 | 6.78 - 8.63 | 1.2358 times | Thu 28 March 2024 | 7.95 (9.66%) | 7.27 | 6.32 - 8.20 | 0.7046 times | Thu 29 February 2024 | 7.25 (-6.57%) | 7.76 | 6.90 - 8.10 | 0.8446 times | Wed 31 January 2024 | 7.76 (8.53%) | 7.11 | 6.34 - 8.13 | 1.1406 times | Fri 29 December 2023 | 7.15 (-13.44%) | 8.40 | 7.10 - 8.70 | 1.3313 times | Thu 30 November 2023 | 8.26 (65.86%) | 5.15 | 4.88 - 8.87 | 1.5931 times | Tue 31 October 2023 | 4.98 (3.97%) | 4.84 | 4.50 - 6.04 | 0.5117 times | Fri 29 September 2023 | 4.79 (-16.7%) | 5.88 | 4.78 - 5.88 | 0.7154 times | Thu 31 August 2023 | 5.75 (-8.29%) | 6.31 | 4.90 - 6.31 | 1.0702 times | Mon 31 July 2023 | 6.27 (2.96%) | 5.99 | 5.75 - 6.55 | 0.8526 times | Fri 30 June 2023 | 6.09 (25.57%) | 4.87 | 4.83 - 6.88 | 1.2248 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.51 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.51 | 7.37 |
| 12 day EMA | 7.54 | 7.52 | 7.47 |
| 20 day EMA | 7.57 | 7.56 | 7.53 |
| 35 day EMA | 7.55 | 7.55 | 7.53 |
| 50 day EMA | 7.5 | 7.5 | 7.49 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.35 | 7.24 |
| 12 day SMA | 7.51 | 7.54 | 7.56 |
| 20 day SMA | 7.66 | 7.67 | 7.67 |
| 35 day SMA | 7.52 | 7.51 | 7.49 |
| 50 day SMA | 7.52 | 7.52 | 7.51 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 6.9 | 6.89 | 6.87 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.