Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 10.89 and 11.46
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.57 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.12 (1.18%) | 10.78 | 10.66 - 11.23 | 0.8232 times | Fri 06 March 2026 | 10.99 (-0.99%) | 10.69 | 10.54 - 11.19 | 0.8834 times | Thu 05 March 2026 | 11.10 (-3.06%) | 11.44 | 10.76 - 11.59 | 1.1189 times | Wed 04 March 2026 | 11.45 (5.05%) | 11.15 | 11.02 - 11.68 | 0.9646 times | Tue 03 March 2026 | 10.90 (-4.55%) | 10.88 | 10.45 - 11.16 | 0.9165 times | Mon 02 March 2026 | 11.42 (-2.23%) | 11.43 | 11.30 - 11.85 | 0.7594 times | Fri 27 February 2026 | 11.68 (3.73%) | 11.13 | 11.08 - 11.74 | 1.5253 times | Thu 26 February 2026 | 11.26 (0.9%) | 11.09 | 10.90 - 11.40 | 1.4796 times | Wed 25 February 2026 | 11.16 (-0.18%) | 11.28 | 11.15 - 11.43 | 0.963 times | Tue 24 February 2026 | 11.18 (1.73%) | 11.09 | 10.88 - 11.36 | 0.5659 times | Mon 23 February 2026 | 10.99 (-4.1%) | 11.33 | 10.97 - 11.42 | 0.5607 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 10.89 and 11.46
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.12 (1.18%) | 10.78 | 10.66 - 11.23 | 0.1716 times | Fri 06 March 2026 | 10.99 (-5.91%) | 11.43 | 10.45 - 11.85 | 0.9677 times | Fri 27 February 2026 | 11.68 (1.92%) | 11.33 | 10.88 - 11.74 | 1.0618 times | Fri 20 February 2026 | 11.46 (0.35%) | 11.42 | 10.93 - 11.69 | 0.6693 times | Fri 13 February 2026 | 11.42 (0%) | 11.43 | 11.29 - 11.66 | 0.2783 times | Fri 13 February 2026 | 11.42 (-4.91%) | 12.00 | 11.11 - 12.82 | 2.4148 times | Fri 06 February 2026 | 12.01 (-11.04%) | 13.39 | 11.34 - 13.57 | 0.9716 times | Fri 30 January 2026 | 13.50 (5.8%) | 12.72 | 12.59 - 13.81 | 1.1459 times | Fri 23 January 2026 | 12.76 (16.74%) | 10.72 | 10.66 - 13.00 | 1.3603 times | Fri 16 January 2026 | 10.93 (-2.93%) | 11.26 | 10.71 - 11.73 | 0.9588 times | Fri 09 January 2026 | 11.26 (-2.43%) | 11.64 | 10.96 - 11.79 | 0.7384 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 10.09 and 11.49
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.12 (-4.79%) | 11.43 | 10.45 - 11.85 | 0.2663 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 1.2612 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 1.0212 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.838 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.8123 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.911 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.6067 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.7642 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.7652 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7538 times | Fri 30 May 2025 | 9.75 (1.67%) | 9.59 | 8.89 - 11.78 | 0.9115 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.15 | 11.23 |
| 12 day EMA | 11.26 | 11.29 | 11.34 |
| 20 day EMA | 11.39 | 11.42 | 11.46 |
| 35 day EMA | 11.47 | 11.49 | 11.52 |
| 50 day EMA | 11.61 | 11.63 | 11.66 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.17 | 11.31 |
| 12 day SMA | 11.23 | 11.25 | 11.25 |
| 20 day SMA | 11.34 | 11.42 | 11.47 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.7 | 11.7 | 11.71 |
| 100 day SMA | 11.5 | 11.47 | 11.44 |
| 150 day SMA | 10.42 | 10.41 | 10.39 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.