Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.33 and 11.63
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.71 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.40 (1.15%) | 11.30 | 11.26 - 11.56 | 0.5715 times | Wed 24 December 2025 | 11.27 (-1.14%) | 11.40 | 11.27 - 11.47 | 0.7851 times | Tue 23 December 2025 | 11.40 (1.42%) | 11.26 | 11.26 - 11.61 | 1.2894 times | Mon 22 December 2025 | 11.24 (-0.71%) | 11.48 | 11.24 - 11.60 | 0.5628 times | Fri 19 December 2025 | 11.32 (-2.41%) | 11.65 | 11.30 - 11.76 | 1.026 times | Thu 18 December 2025 | 11.60 (3.02%) | 11.48 | 11.33 - 11.72 | 1.8326 times | Wed 17 December 2025 | 11.26 (-0.88%) | 11.45 | 11.26 - 11.53 | 0.5379 times | Tue 16 December 2025 | 11.36 (-3.57%) | 11.72 | 11.14 - 11.73 | 1.6356 times | Mon 15 December 2025 | 11.78 (-0.42%) | 11.85 | 11.54 - 11.99 | 0.8768 times | Fri 12 December 2025 | 11.83 (-1.17%) | 11.99 | 11.75 - 12.12 | 0.8822 times | Thu 11 December 2025 | 11.97 (-0.58%) | 12.00 | 11.78 - 12.12 | 1.541 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 11.14 and 11.51
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.40 (0.71%) | 11.48 | 11.24 - 11.61 | 0.524 times | Fri 19 December 2025 | 11.32 (-4.31%) | 11.85 | 11.14 - 11.99 | 0.965 times | Fri 12 December 2025 | 11.83 (-5.51%) | 12.65 | 11.75 - 12.65 | 0.7099 times | Fri 05 December 2025 | 12.52 (-0.79%) | 12.47 | 12.32 - 13.16 | 0.6941 times | Fri 28 November 2025 | 12.62 (6.5%) | 11.71 | 11.10 - 12.62 | 0.8573 times | Fri 21 November 2025 | 11.85 (-9.68%) | 13.16 | 11.62 - 13.54 | 0.5565 times | Fri 14 November 2025 | 13.12 (10.34%) | 12.25 | 11.80 - 13.43 | 1.0324 times | Fri 07 November 2025 | 11.89 (5.69%) | 11.59 | 11.48 - 12.59 | 0.8408 times | Fri 31 October 2025 | 11.25 (0%) | 10.78 | 10.50 - 11.54 | 0.3909 times | Fri 31 October 2025 | 11.25 (42.05%) | 9.88 | 9.62 - 11.62 | 3.4292 times | Fri 24 October 2025 | 7.92 (0.25%) | 7.94 | 7.07 - 8.08 | 1.2051 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 10.26 and 12.28
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.40 (-9.67%) | 12.47 | 11.14 - 13.16 | 0.746 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.8476 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.9942 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.6766 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.7974 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.7985 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7866 times | Fri 30 May 2025 | 9.75 (1.67%) | 9.59 | 8.89 - 11.78 | 0.9511 times | Wed 30 April 2025 | 9.59 (-5.89%) | 10.03 | 8.77 - 12.35 | 0.8899 times | Mon 31 March 2025 | 10.19 (-11.24%) | 11.53 | 9.88 - 11.74 | 0.512 times | Fri 28 February 2025 | 11.48 (-5.9%) | 11.68 | 10.19 - 12.82 | 0.8702 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.39 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.36 | 11.41 |
| 12 day EMA | 11.56 | 11.59 | 11.65 |
| 20 day EMA | 11.66 | 11.69 | 11.73 |
| 35 day EMA | 11.38 | 11.38 | 11.39 |
| 50 day EMA | 11.07 | 11.06 | 11.05 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.37 | 11.36 |
| 12 day SMA | 11.54 | 11.59 | 11.68 |
| 20 day SMA | 11.95 | 11.98 | 12 |
| 35 day SMA | 12.16 | 12.19 | 12.21 |
| 50 day SMA | 11.39 | 11.31 | 11.24 |
| 100 day SMA | 9.79 | 9.78 | 9.76 |
| 150 day SMA | 9.63 | 9.63 | 9.63 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.