TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong Daily Stock price targets for TeradyneInc TER are 391.6 and 419.6

Daily Target 1369.07
Daily Target 2386.13
Daily Target 3397.06666666667
Daily Target 4414.13
Daily Target 5425.07

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 12 June 2026 403.20 (5.74%) 381.94 380.00 - 408.00 1.4437 times
Thu 11 June 2026 381.30 (9.7%) 353.00 352.01 - 381.54 0.9238 times
Wed 10 June 2026 347.59 (-5.86%) 360.27 345.61 - 374.82 1.6233 times
Tue 09 June 2026 369.21 (-1.46%) 377.20 340.34 - 395.65 1.0159 times
Mon 08 June 2026 374.67 (4.59%) 358.21 356.00 - 380.17 0.6409 times
Fri 05 June 2026 358.23 (-11.94%) 389.54 354.13 - 392.92 1.6562 times
Thu 04 June 2026 406.81 (-0.64%) 406.05 388.09 - 413.87 0.5402 times
Wed 03 June 2026 409.43 (4.38%) 389.88 388.00 - 420.60 0.7672 times
Tue 02 June 2026 392.26 (6.17%) 367.94 360.05 - 392.90 0.6672 times
Mon 01 June 2026 369.45 (-1.35%) 366.51 360.14 - 376.70 0.7215 times
Fri 29 May 2026 374.52 (-2.12%) 382.50 368.10 - 386.97 0.6263 times

Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 371.77 and 439.43

Weekly Target 1316.19
Weekly Target 2359.69
Weekly Target 3383.84666666667
Weekly Target 4427.35
Weekly Target 5451.51

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 12 June 2026 403.20 (12.55%) 358.21 340.34 - 408.00 1.0744 times
Fri 05 June 2026 358.23 (-4.35%) 366.51 354.13 - 420.60 0.828 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.6531 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.8486 times
Fri 15 May 2026 337.87 (-6.09%) 355.64 335.32 - 367.47 0.9105 times
Fri 08 May 2026 359.77 (-5.94%) 368.51 345.56 - 383.00 0.8709 times
Wed 06 May 2026 382.48 (10.73%) 348.23 335.00 - 383.00 0.6115 times
Fri 01 May 2026 345.42 (-17.38%) 418.79 301.86 - 425.30 2.4731 times
Fri 24 April 2026 418.08 (9.91%) 377.71 373.00 - 422.11 0.7655 times
Fri 17 April 2026 380.38 (3.37%) 365.94 351.96 - 381.47 0.9643 times
Fri 10 April 2026 367.99 (18.96%) 308.50 305.93 - 373.00 0.998 times

weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 371.77 and 452.03

Monthly Target 1307.79
Monthly Target 2355.49
Monthly Target 3388.04666666667
Monthly Target 4435.75
Monthly Target 5468.31

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 12 June 2026 403.20 (7.66%) 366.51 340.34 - 420.60 0.3914 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8502 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.0899 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.8804 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.1589 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.8782 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8277 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.0351 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.4203 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.4678 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.2932 times

monthly chart TeradyneInc

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 375.19
12 day DMA 380.78
20 day DMA 368.53
35 day DMA 364.75
50 day DMA 365.98
100 day DMA 329.68
150 day DMA 284.71
200 day DMA 247.8

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA382.15371.63366.79
12 day EMA377.39372.7371.14
20 day EMA373.11369.94368.74
35 day EMA367.19365.07364.11
50 day EMA361.42359.72358.84

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA375.19366.2371.3
12 day SMA380.78378.51379.16
20 day SMA368.53366.19365.29
35 day SMA364.75365.18365.74
50 day SMA365.98364.1362.72
100 day SMA329.68327.89326.36
150 day SMA284.71283.28281.9
200 day SMA247.8246.37245.06
Back to top | Use Dark Theme