Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 195.82 and 203.67
| Daily Target 1 | 189.64 |
| Daily Target 2 | 194.14 |
| Daily Target 3 | 197.49333333333 |
| Daily Target 4 | 201.99 |
| Daily Target 5 | 205.34 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.63 (1.82%) | 193.00 | 193.00 - 200.85 | 1.3126 times | Wed 03 December 2025 | 195.08 (2.7%) | 191.52 | 189.00 - 196.20 | 1.0288 times | Tue 02 December 2025 | 189.96 (5.75%) | 183.00 | 183.00 - 191.48 | 0.4971 times | Mon 01 December 2025 | 179.63 (-1.24%) | 179.16 | 178.04 - 182.87 | 0.852 times | Fri 28 November 2025 | 181.89 (1.4%) | 179.70 | 179.46 - 182.17 | 0.5783 times | Wed 26 November 2025 | 179.37 (6.98%) | 169.61 | 168.71 - 180.89 | 0.4976 times | Tue 25 November 2025 | 167.67 (1.02%) | 165.33 | 160.36 - 168.09 | 0.873 times | Mon 24 November 2025 | 165.97 (4.44%) | 160.00 | 159.50 - 167.61 | 1.5834 times | Fri 21 November 2025 | 158.91 (1.93%) | 155.33 | 151.52 - 160.62 | 1.1927 times | Thu 20 November 2025 | 155.90 (-7.33%) | 172.28 | 154.71 - 173.83 | 1.5844 times | Wed 19 November 2025 | 168.23 (2.75%) | 164.58 | 162.76 - 170.40 | 0.8399 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 188.34 and 211.15
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 184.16 |
| Weekly Target 3 | 192.50666666667 |
| Weekly Target 4 | 206.97 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.63 (9.2%) | 179.16 | 178.04 - 200.85 | 0.8143 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.7794 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.2278 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.0829 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.50 - 191.56 | 0.9112 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3086 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.1032 times | Fri 24 October 2025 | 144.28 (4.43%) | 141.00 | 135.83 - 149.00 | 0.7152 times | Fri 17 October 2025 | 138.16 (4.6%) | 138.70 | 135.00 - 143.06 | 0.8477 times | Fri 10 October 2025 | 132.08 (-9.1%) | 147.90 | 131.75 - 150.71 | 1.2096 times | Fri 03 October 2025 | 145.30 (7.38%) | 137.11 | 133.00 - 149.46 | 0.8988 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 188.34 and 211.15
| Monthly Target 1 | 169.7 |
| Monthly Target 2 | 184.16 |
| Monthly Target 3 | 192.50666666667 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 215.32 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.63 (9.2%) | 179.16 | 178.04 - 200.85 | 0.1711 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8405 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.194 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2339 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0871 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4369 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9093 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7892 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2714 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0667 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.6402 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 175.41 |
| 20 day DMA | 175.99 |
| 35 day DMA | 167.92 |
| 50 day DMA | 159.52 |
| 100 day DMA | 135.02 |
| 150 day DMA | 118.3 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.79 | 185.37 | 180.51 |
| 12 day EMA | 181.19 | 178.02 | 174.92 |
| 20 day EMA | 176.15 | 173.79 | 171.55 |
| 35 day EMA | 167.29 | 165.44 | 163.7 |
| 50 day EMA | 159.97 | 158.39 | 156.89 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 185.19 | 179.7 |
| 12 day SMA | 175.41 | 172.81 | 170.72 |
| 20 day SMA | 175.99 | 175.44 | 174.47 |
| 35 day SMA | 167.92 | 166.28 | 164.62 |
| 50 day SMA | 159.52 | 158.21 | 157 |
| 100 day SMA | 135.02 | 133.96 | 132.96 |
| 150 day SMA | 118.3 | 117.47 | 116.67 |
| 200 day SMA | 110.35 | 109.93 | 109.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.