Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 106.46 and 112.3
| Daily Target 1 | 101.74 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 107.58333333333 |
| Daily Target 4 | 111.17 |
| Daily Target 5 | 113.42 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.91 (8.15%) | 107.42 | 104.00 - 109.84 | 2.9687 times | Wed 24 April 2024 | 100.70 (0.85%) | 102.09 | 99.47 - 102.67 | 0.9186 times | Tue 23 April 2024 | 99.85 (2.14%) | 98.05 | 98.05 - 100.35 | 0.7266 times | Mon 22 April 2024 | 97.76 (1.87%) | 97.10 | 96.20 - 98.70 | 0.868 times | Fri 19 April 2024 | 95.97 (-4.22%) | 100.13 | 95.80 - 100.66 | 1.1006 times | Thu 18 April 2024 | 100.20 (-1.83%) | 101.42 | 100.02 - 102.56 | 0.7967 times | Wed 17 April 2024 | 102.07 (-2.73%) | 104.62 | 101.54 - 104.93 | 0.8433 times | Tue 16 April 2024 | 104.93 (0.49%) | 104.96 | 103.89 - 106.19 | 0.4784 times | Mon 15 April 2024 | 104.42 (-1.37%) | 107.44 | 103.94 - 107.99 | 0.605 times | Fri 12 April 2024 | 105.87 (-3.28%) | 107.61 | 105.24 - 108.72 | 0.694 times | Thu 11 April 2024 | 109.46 (2.88%) | 107.68 | 105.82 - 109.53 | 0.7181 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 102.56 and 116.2
| Weekly Target 1 | 91.34 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.91 (13.48%) | 97.10 | 96.20 - 109.84 | 1.6282 times | Fri 19 April 2024 | 95.97 (-9.35%) | 107.44 | 95.80 - 107.99 | 1.1358 times | Fri 12 April 2024 | 105.87 (-1.31%) | 107.96 | 105.24 - 111.26 | 0.8796 times | Fri 05 April 2024 | 107.27 (-4.93%) | 112.85 | 105.61 - 114.83 | 0.8675 times | Thu 28 March 2024 | 112.83 (1.88%) | 108.79 | 107.99 - 113.28 | 0.7386 times | Fri 22 March 2024 | 110.75 (7.46%) | 104.25 | 101.50 - 113.00 | 1.2125 times | Fri 15 March 2024 | 103.06 (-2.88%) | 105.81 | 102.53 - 108.42 | 1.1123 times | Fri 08 March 2024 | 106.12 (0.23%) | 106.64 | 102.43 - 110.92 | 0.8087 times | Fri 01 March 2024 | 105.88 (5.73%) | 100.90 | 98.76 - 106.79 | 0.96 times | Fri 23 February 2024 | 100.14 (-2.05%) | 100.61 | 97.81 - 103.34 | 0.6567 times | Fri 16 February 2024 | 102.24 (-0.07%) | 102.25 | 97.47 - 104.77 | 0.9434 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 92.84 and 111.87
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 106.51333333333 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 125.54 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.91 (-3.47%) | 112.85 | 95.80 - 114.83 | 1.137 times | Thu 28 March 2024 | 112.83 (8.92%) | 104.06 | 101.50 - 113.28 | 1.0326 times | Thu 29 February 2024 | 103.59 (7.25%) | 97.13 | 93.37 - 104.77 | 0.959 times | Wed 31 January 2024 | 96.59 (-10.99%) | 107.00 | 92.29 - 113.60 | 1.1563 times | Fri 29 December 2023 | 108.52 (17.66%) | 91.76 | 90.24 - 111.25 | 1.0109 times | Thu 30 November 2023 | 92.23 (10.76%) | 83.27 | 81.11 - 94.17 | 0.9442 times | Tue 31 October 2023 | 83.27 (-17.11%) | 100.51 | 81.95 - 101.63 | 0.9104 times | Fri 29 September 2023 | 100.46 (-6.87%) | 109.02 | 94.89 - 109.17 | 0.8946 times | Thu 31 August 2023 | 107.87 (-4.49%) | 112.00 | 99.39 - 112.89 | 0.9242 times | Mon 31 July 2023 | 112.94 (1.45%) | 111.76 | 106.08 - 119.20 | 1.0308 times | Fri 30 June 2023 | 111.33 (11.12%) | 100.52 | 99.62 - 112.57 | 1.1838 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 103.05 |
| 20 day DMA | 105.68 |
| 35 day DMA | 106.31 |
| 50 day DMA | 105.16 |
| 100 day DMA | 104.08 |
| 150 day DMA | 100.23 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 100.11 | 99.81 |
| 12 day EMA | 103.29 | 102.27 | 102.55 |
| 20 day EMA | 104.2 | 103.7 | 104.02 |
| 35 day EMA | 104.42 | 104.16 | 104.36 |
| 50 day EMA | 104.34 | 104.15 | 104.29 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 98.9 | 99.17 |
| 12 day SMA | 103.05 | 103.24 | 103.83 |
| 20 day SMA | 105.68 | 105.81 | 106.18 |
| 35 day SMA | 106.31 | 106.25 | 106.33 |
| 50 day SMA | 105.16 | 104.96 | 105.01 |
| 100 day SMA | 104.08 | 103.93 | 103.86 |
| 150 day SMA | 100.23 | 100.14 | 100.11 |
| 200 day SMA | 101.49 | 101.52 | 101.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.