Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 221.87 and 233.57
| Daily Target 1 | 219.45 |
| Daily Target 2 | 224.29 |
| Daily Target 3 | 231.14666666667 |
| Daily Target 4 | 235.99 |
| Daily Target 5 | 242.85 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.14 (-1.19%) | 237.80 | 226.30 - 238.00 | 1.2575 times | Wed 21 January 2026 | 231.89 (3.53%) | 229.19 | 225.71 - 234.84 | 1.3466 times | Tue 20 January 2026 | 223.98 (-1.83%) | 220.42 | 220.32 - 229.07 | 1.1772 times | Fri 16 January 2026 | 228.15 (0.2%) | 229.64 | 225.65 - 232.09 | 1.0295 times | Thu 15 January 2026 | 227.70 (-1.08%) | 236.16 | 227.48 - 238.92 | 1.5498 times | Wed 14 January 2026 | 230.18 (0.4%) | 229.81 | 224.61 - 231.13 | 0.5242 times | Tue 13 January 2026 | 229.27 (2.19%) | 224.36 | 224.36 - 230.32 | 1.0366 times | Mon 12 January 2026 | 224.36 (3.29%) | 217.94 | 216.58 - 226.21 | 1.0965 times | Fri 09 January 2026 | 217.21 (0.42%) | 217.00 | 214.15 - 220.07 | 0.4485 times | Thu 08 January 2026 | 216.30 (-2.78%) | 220.32 | 212.64 - 221.40 | 0.5336 times | Wed 07 January 2026 | 222.48 (-2.78%) | 225.61 | 219.31 - 226.76 | 1.1282 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 224.73 and 242.41
| Weekly Target 1 | 211.47 |
| Weekly Target 2 | 220.31 |
| Weekly Target 3 | 229.15333333333 |
| Weekly Target 4 | 237.99 |
| Weekly Target 5 | 246.83 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.14 (0.43%) | 220.42 | 220.32 - 238.00 | 0.7406 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.0256 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.0845 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6442 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3658 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.2714 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.1142 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.1629 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.006 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.5848 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.3978 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 214.2 and 253.86
| Monthly Target 1 | 182.78 |
| Monthly Target 2 | 205.96 |
| Monthly Target 3 | 222.44 |
| Monthly Target 4 | 245.62 |
| Monthly Target 5 | 262.1 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.14 (18.37%) | 199.29 | 199.26 - 238.92 | 0.5116 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.698 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8432 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1978 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2378 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0906 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4415 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9122 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7917 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2755 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0701 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 228.17 |
| 12 day DMA | 225.79 |
| 20 day DMA | 216.01 |
| 35 day DMA | 207.53 |
| 50 day DMA | 196.65 |
| 100 day DMA | 168.18 |
| 150 day DMA | 145.55 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.27 | 227.84 | 225.81 |
| 12 day EMA | 223.62 | 222.62 | 220.93 |
| 20 day EMA | 217.79 | 216.6 | 214.99 |
| 35 day EMA | 208.18 | 206.95 | 205.48 |
| 50 day EMA | 198.63 | 197.39 | 195.98 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.17 | 228.38 | 227.86 |
| 12 day SMA | 225.79 | 224.99 | 222.96 |
| 20 day SMA | 216.01 | 214.4 | 212.56 |
| 35 day SMA | 207.53 | 206.12 | 204.69 |
| 50 day SMA | 196.65 | 195.71 | 194.78 |
| 100 day SMA | 168.18 | 167.07 | 165.93 |
| 150 day SMA | 145.55 | 144.6 | 143.6 |
| 200 day SMA | 128.69 | 127.94 | 127.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.