Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 280.01 and 290.99
| Daily Target 1 | 277.87 |
| Daily Target 2 | 282.14 |
| Daily Target 3 | 288.84666666667 |
| Daily Target 4 | 293.12 |
| Daily Target 5 | 299.83 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.42 (-0.07%) | 290.00 | 284.57 - 295.55 | 0.7228 times | Thu 12 March 2026 | 286.61 (-5.08%) | 295.50 | 283.64 - 296.25 | 0.9867 times | Wed 11 March 2026 | 301.96 (1.87%) | 298.01 | 298.00 - 312.62 | 0.3659 times | Mon 09 March 2026 | 296.43 (8.58%) | 262.40 | 261.00 - 296.44 | 1.1461 times | Fri 06 March 2026 | 273.00 (-10.66%) | 306.50 | 269.13 - 309.00 | 0.8013 times | Thu 05 March 2026 | 305.58 (0.12%) | 299.80 | 291.88 - 310.35 | 1.3142 times | Wed 04 March 2026 | 305.20 (0.32%) | 311.47 | 300.44 - 315.00 | 1.121 times | Tue 03 March 2026 | 304.22 (-6.63%) | 308.51 | 295.38 - 311.01 | 1.2343 times | Mon 02 March 2026 | 325.83 (1.81%) | 310.50 | 310.07 - 325.93 | 0.8305 times | Fri 27 February 2026 | 320.03 (-3.85%) | 324.00 | 310.00 - 325.00 | 1.4772 times | Thu 26 February 2026 | 332.86 (-2.91%) | 346.00 | 328.50 - 349.00 | 0.8657 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 273.71 and 325.33
| Weekly Target 1 | 235.06 |
| Weekly Target 2 | 260.74 |
| Weekly Target 3 | 286.68 |
| Weekly Target 4 | 312.36 |
| Weekly Target 5 | 338.3 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.7432 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.223 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.152 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7335 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2002 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.3776 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.7899 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.1701 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7104 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 0.9 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 0.9516 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 241.25 and 306.18
| Monthly Target 1 | 226.19 |
| Monthly Target 2 | 256.3 |
| Monthly Target 3 | 291.11666666667 |
| Monthly Target 4 | 321.23 |
| Monthly Target 5 | 356.05 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.42 (-10.5%) | 310.50 | 261.00 - 325.93 | 0.3837 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0251 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7767 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7321 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9156 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2563 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2982 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1438 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5118 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9568 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8304 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 288.88 |
| 12 day DMA | 306.75 |
| 20 day DMA | 310.95 |
| 35 day DMA | 293.78 |
| 50 day DMA | 272.25 |
| 100 day DMA | 225.62 |
| 150 day DMA | 191.97 |
| 200 day DMA | 166.82 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.17 | 295.04 | 299.25 |
| 12 day EMA | 299.9 | 302.35 | 305.21 |
| 20 day EMA | 299.68 | 301.07 | 302.59 |
| 35 day EMA | 285.82 | 285.78 | 285.73 |
| 50 day EMA | 267.86 | 267.1 | 266.3 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.88 | 292.72 | 296.43 |
| 12 day SMA | 306.75 | 310.3 | 312.96 |
| 20 day SMA | 310.95 | 312.18 | 313.92 |
| 35 day SMA | 293.78 | 292.15 | 290.58 |
| 50 day SMA | 272.25 | 270.46 | 268.67 |
| 100 day SMA | 225.62 | 224.14 | 222.67 |
| 150 day SMA | 191.97 | 190.78 | 189.58 |
| 200 day SMA | 166.82 | 165.77 | 164.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.