Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 84.97 and 86.71
| Daily Target 1 | 84.54 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 86.28 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 88.02 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 86.26 (-0.2%) | 86.64 | 85.42 - 87.16 | 1.1595 times |
| Tue 17 June 2025 | 86.43 (4.03%) | 86.82 | 86.01 - 88.18 | 1.0564 times |
| Fri 13 June 2025 | 83.08 (-3.29%) | 83.80 | 83.00 - 84.99 | 0.9642 times |
| Thu 12 June 2025 | 85.91 (-1.01%) | 85.90 | 85.44 - 86.57 | 0.7275 times |
| Wed 11 June 2025 | 86.79 (-2.15%) | 89.14 | 85.76 - 89.58 | 0.8886 times |
| Tue 10 June 2025 | 88.70 (2.19%) | 87.34 | 86.77 - 88.89 | 1.1139 times |
| Mon 09 June 2025 | 86.80 (1.84%) | 86.11 | 86.11 - 88.00 | 1.2922 times |
| Fri 06 June 2025 | 85.23 (4.27%) | 83.30 | 82.90 - 85.77 | 1.1002 times |
| Thu 05 June 2025 | 81.74 (-0.39%) | 82.71 | 81.07 - 83.68 | 0.8266 times |
| Wed 04 June 2025 | 82.06 (0.75%) | 82.31 | 81.36 - 83.17 | 0.8709 times |
| Tue 03 June 2025 | 81.45 (2.47%) | 79.48 | 78.41 - 81.64 | 0.7579 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 84.46 and 87.22
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 86.62 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 86.26 (3.83%) | 86.82 | 85.42 - 88.18 | 0.5323 times |
| Fri 13 June 2025 | 83.08 (-2.52%) | 86.11 | 83.00 - 89.58 | 1.1978 times |
| Fri 06 June 2025 | 85.23 (8.44%) | 78.00 | 77.78 - 85.77 | 1.0616 times |
| Fri 30 May 2025 | 78.60 (2.1%) | 79.06 | 77.02 - 82.47 | 1.0207 times |
| Fri 23 May 2025 | 76.98 (-6.95%) | 80.56 | 75.99 - 81.99 | 0.8113 times |
| Fri 16 May 2025 | 82.73 (6.86%) | 83.07 | 81.65 - 85.85 | 1.2683 times |
| Fri 09 May 2025 | 77.42 (2.03%) | 75.46 | 73.11 - 78.37 | 1.1058 times |
| Fri 02 May 2025 | 75.88 (-1.61%) | 76.46 | 71.27 - 78.64 | 1.6703 times |
| Fri 25 April 2025 | 77.12 (8.24%) | 69.41 | 68.24 - 77.70 | 1.0734 times |
| Thu 17 April 2025 | 71.25 (0.13%) | 70.73 | 68.46 - 72.64 | 0.2586 times |
| Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 82.02 and 93.82
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 84.54 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 86.26 (9.75%) | 78.00 | 77.78 - 89.58 | 0.6267 times |
| Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 1.05 times |
| Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.6916 times |
| Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.4192 times |
| Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.8518 times |
| Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.188 times |
| Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.7454 times |
| Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.7767 times |
| Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.9589 times |
| Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.6916 times |
| Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.799 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 84.5 |
| 20 day DMA | 82.57 |
| 35 day DMA | 80.81 |
| 50 day DMA | 78.41 |
| 100 day DMA | 89.57 |
| 150 day DMA | 100.49 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.47 | 84.99 |
| 12 day EMA | 84.58 | 84.27 | 83.88 |
| 20 day EMA | 83.26 | 82.94 | 82.57 |
| 35 day EMA | 80.8 | 80.48 | 80.13 |
| 50 day EMA | 78.63 | 78.32 | 77.99 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 86.18 | 86.26 |
| 12 day SMA | 84.5 | 83.86 | 83.4 |
| 20 day SMA | 82.57 | 82.33 | 82.14 |
| 35 day SMA | 80.81 | 80.54 | 80.28 |
| 50 day SMA | 78.41 | 78.13 | 77.99 |
| 100 day SMA | 89.57 | 90.01 | 90.46 |
| 150 day SMA | 100.49 | 100.61 | 100.74 |
| 200 day SMA | 106.97 | 107.2 | 107.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.