Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 351.57 and 361.83
| Daily Target 1 | 344.2 |
| Daily Target 2 | 348.67 |
| Daily Target 3 | 354.46333333333 |
| Daily Target 4 | 358.93 |
| Daily Target 5 | 364.72 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 353.13 (3.51%) | 352.86 | 350.00 - 360.26 | 1.1091 times | Wed 16 September 2026 | 341.15 (2.5%) | 340.51 | 336.57 - 347.00 | 1.0853 times | Tue 15 September 2026 | 332.84 (1.08%) | 328.01 | 326.37 - 338.97 | 0.6857 times | Mon 14 September 2026 | 329.29 (-13.28%) | 364.42 | 328.59 - 365.92 | 1.2614 times | Fri 11 September 2026 | 379.72 (2.57%) | 380.37 | 374.38 - 385.68 | 1.022 times | Thu 10 September 2026 | 370.19 (-3.52%) | 372.20 | 365.82 - 375.00 | 0.9872 times | Wed 09 September 2026 | 383.69 (3.13%) | 368.48 | 368.48 - 384.45 | 0.9758 times | Tue 08 September 2026 | 372.06 (4.21%) | 365.03 | 364.42 - 377.76 | 1.1915 times | Fri 04 September 2026 | 357.03 (5.45%) | 345.89 | 342.29 - 359.00 | 0.9593 times | Thu 03 September 2026 | 338.59 (-0.88%) | 332.86 | 326.00 - 341.61 | 0.7226 times | Wed 02 September 2026 | 341.59 (1.83%) | 332.91 | 328.76 - 347.00 | 0.4256 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 319.98 and 359.53
| Weekly Target 1 | 308.92 |
| Weekly Target 2 | 331.03 |
| Weekly Target 3 | 348.47333333333 |
| Weekly Target 4 | 370.58 |
| Weekly Target 5 | 388.02 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 353.13 (-7%) | 364.42 | 326.37 - 365.92 | 0.9401 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.948 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.9135 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.1062 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.9212 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.9562 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.9799 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.2685 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1464 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.82 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 1.0282 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 339.57 and 399.25
| Monthly Target 1 | 295.26 |
| Monthly Target 2 | 324.19 |
| Monthly Target 3 | 354.93666666667 |
| Monthly Target 4 | 383.87 |
| Monthly Target 5 | 414.62 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 353.13 (0.94%) | 341.30 | 326.00 - 385.68 | 0.5191 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8227 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1589 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0673 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9618 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2331 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9961 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3112 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9935 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9364 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1711 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 347.23 |
| 12 day DMA | 352.9 |
| 20 day DMA | 358.25 |
| 35 day DMA | 372.12 |
| 50 day DMA | 363.8 |
| 100 day DMA | 372.55 |
| 150 day DMA | 358.1 |
| 200 day DMA | 325.21 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.72 | 346.51 | 349.19 |
| 12 day EMA | 354.31 | 354.53 | 356.96 |
| 20 day EMA | 358.87 | 359.47 | 361.4 |
| 35 day EMA | 359.46 | 359.83 | 360.93 |
| 50 day EMA | 361.89 | 362.25 | 363.11 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.23 | 350.64 | 359.15 |
| 12 day SMA | 352.9 | 352.62 | 353.77 |
| 20 day SMA | 358.25 | 359.57 | 362.73 |
| 35 day SMA | 372.12 | 371.15 | 370.58 |
| 50 day SMA | 363.8 | 364 | 364.21 |
| 100 day SMA | 372.55 | 372.82 | 373.43 |
| 150 day SMA | 358.1 | 357.82 | 357.68 |
| 200 day SMA | 325.21 | 324.34 | 323.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.