Login or Join
HomepageTesscoTechnologies TESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tessco Technologies TESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TesscoTechnologies
Strong Daily Stock price targets for TesscoTechnologies TESS are 8.99 and 9
| Daily Target 1 | 8.98 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Tessco Technologies
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 8.99 (0.11%) | 8.99 | 8.99 - 9.00 | 0.2618 times | Thu 13 July 2023 | 8.98 (0%) | 8.97 | 8.97 - 9.00 | 1.1042 times | Wed 12 July 2023 | 8.98 (0.22%) | 8.99 | 8.97 - 8.99 | 1.1947 times | Tue 11 July 2023 | 8.96 (0.11%) | 8.95 | 8.95 - 8.98 | 0.5759 times | Mon 10 July 2023 | 8.95 (0%) | 8.96 | 8.94 - 8.96 | 1.9705 times | Fri 07 July 2023 | 8.95 (0.11%) | 8.96 | 8.93 - 8.96 | 0.8282 times | Thu 06 July 2023 | 8.94 (-0.22%) | 8.96 | 8.94 - 8.96 | 1.8991 times | Wed 05 July 2023 | 8.96 (0%) | 8.95 | 8.95 - 8.97 | 1.2994 times | Mon 03 July 2023 | 8.96 (0.11%) | 8.96 | 8.95 - 8.97 | 0.4046 times | Fri 30 June 2023 | 8.95 (0%) | 8.96 | 8.95 - 8.97 | 0.4617 times | Thu 29 June 2023 | 8.95 (0.22%) | 8.93 | 8.93 - 8.96 | 1.1328 times |
Weekly price and charts TesscoTechnologies
Strong weekly Stock price targets for TesscoTechnologies TESS are 8.97 and 9.03
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Tessco Technologies
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 8.99 (0.45%) | 8.96 | 8.94 - 9.00 | 0.6363 times | Fri 07 July 2023 | 8.95 (0%) | 8.96 | 8.93 - 8.97 | 0.5521 times | Fri 30 June 2023 | 8.95 (0.11%) | 8.94 | 8.93 - 8.97 | 1.0668 times | Fri 23 June 2023 | 8.94 (-0.11%) | 8.96 | 8.93 - 8.96 | 1.3342 times | Fri 16 June 2023 | 8.95 (0%) | 8.95 | 8.92 - 8.95 | 0.7501 times | Fri 16 June 2023 | 8.95 (0.11%) | 8.93 | 8.92 - 8.95 | 0.9031 times | Thu 15 June 2023 | 8.94 (0.22%) | 8.92 | 8.90 - 8.95 | 1.2281 times | Fri 09 June 2023 | 8.92 (0.68%) | 8.85 | 8.82 - 8.93 | 0.9938 times | Fri 02 June 2023 | 8.86 (0.34%) | 8.82 | 8.79 - 8.95 | 2.2521 times | Fri 26 May 2023 | 8.83 (0%) | 8.84 | 8.82 - 8.85 | 0.2834 times | Fri 26 May 2023 | 8.83 (1.38%) | 8.71 | 8.69 - 8.91 | 1.9568 times |
Monthly price and charts TesscoTechnologies
Strong monthly Stock price targets for TesscoTechnologies TESS are 8.96 and 9.03
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Tessco Technologies
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 8.99 (0.45%) | 8.96 | 8.93 - 9.00 | 0.3043 times | Fri 30 June 2023 | 8.95 (0.9%) | 8.85 | 8.82 - 8.97 | 1.8798 times | Wed 31 May 2023 | 8.87 (1.03%) | 8.78 | 8.68 - 8.91 | 1.6772 times | Fri 28 April 2023 | 8.78 (82.92%) | 4.79 | 4.38 - 8.79 | 3.5483 times | Fri 31 March 2023 | 4.80 (1.48%) | 4.69 | 4.28 - 4.90 | 0.2714 times | Tue 28 February 2023 | 4.73 (-2.47%) | 4.99 | 4.63 - 5.05 | 0.2077 times | Tue 31 January 2023 | 4.85 (-1.02%) | 5.01 | 4.67 - 5.10 | 0.4133 times | Fri 30 December 2022 | 4.90 (-1.01%) | 4.95 | 4.54 - 5.26 | 0.8065 times | Wed 30 November 2022 | 4.95 (3.56%) | 4.74 | 4.70 - 4.98 | 0.4084 times | Mon 31 October 2022 | 4.78 (15.46%) | 4.28 | 4.03 - 5.00 | 0.483 times | Fri 30 September 2022 | 4.14 (-16.53%) | 4.90 | 4.04 - 4.90 | 0.7612 times |
Indicator Analysis of TesscoTechnologies
Please login to view indicator analysis. or View indicator analysis of TesscoTechnologies TESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tessco Technologies TESS
DMA (daily moving average) of Tessco Technologies TESS
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.5 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Tessco Technologies TESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.97 | 8.96 |
| 12 day EMA | 8.96 | 8.95 | 8.94 |
| 20 day EMA | 8.94 | 8.93 | 8.92 |
| 35 day EMA | 8.91 | 8.9 | 8.89 |
| 50 day EMA | 8.87 | 8.86 | 8.86 |
SMA (simple moving average) of Tessco Technologies TESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.96 | 8.96 |
| 12 day SMA | 8.96 | 8.95 | 8.95 |
| 20 day SMA | 8.95 | 8.95 | 8.95 |
| 35 day SMA | 8.92 | 8.92 | 8.92 |
| 50 day SMA | 8.87 | 8.87 | 8.86 |
| 100 day SMA | 7.5 | 7.46 | 7.42 |
| 150 day SMA | 6.63 | 6.6 | 6.57 |
| 200 day SMA | 6.14 | 6.11 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.