login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 33.14 and 33.66

Daily Target 1	32.73
Daily Target 2	33.02
Daily Target 3	33.25
Daily Target 4	33.54
Daily Target 5	33.77

Daily price and volume Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.31 (0.3%)	33.10	32.96 - 33.48	0.5805 times
Fri 26 June 2026	33.21 (-1.16%)	33.47	32.96 - 34.14	0.8346 times
Thu 25 June 2026	33.60 (-1.75%)	33.87	33.40 - 34.69	0.8799 times
Wed 24 June 2026	34.20 (2.98%)	33.27	33.09 - 34.59	0.9603 times
Tue 23 June 2026	33.21 (3.14%)	32.14	32.12 - 33.34	0.9879 times
Mon 22 June 2026	32.20 (2.29%)	31.37	31.28 - 32.39	1.0843 times
Thu 18 June 2026	31.48 (-3.32%)	32.38	30.80 - 32.38	2.1721 times
Wed 17 June 2026	32.56 (-1.09%)	32.74	32.23 - 32.92	0.983 times
Tue 16 June 2026	32.92 (-2.29%)	33.44	32.80 - 33.70	0.5873 times
Mon 15 June 2026	33.69 (-2.71%)	34.91	33.62 - 35.25	0.9301 times
Fri 12 June 2026	34.63 (0.2%)	34.81	33.88 - 34.88	1.0519 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.14 and 33.66

Weekly Target 1	32.73
Weekly Target 2	33.02
Weekly Target 3	33.25
Weekly Target 4	33.54
Weekly Target 5	33.77

Weekly price and volumes for Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.31 (0.3%)	33.10	32.96 - 33.48	0.1403 times
Fri 26 June 2026	33.21 (5.5%)	31.37	31.28 - 34.69	1.1474 times
Thu 18 June 2026	31.48 (-9.1%)	34.91	30.80 - 35.25	1.1294 times
Fri 12 June 2026	34.63 (1.29%)	34.35	32.91 - 34.95	1.2494 times
Fri 05 June 2026	34.19 (-3.2%)	35.33	32.37 - 35.55	1.095 times
Fri 29 May 2026	35.32 (3.67%)	34.54	33.69 - 35.47	1.2006 times
Fri 22 May 2026	34.07 (-0.64%)	34.15	33.69 - 34.98	0.9291 times
Fri 15 May 2026	34.29 (-4.03%)	35.71	33.61 - 36.43	1.1655 times
Fri 08 May 2026	35.73 (-1.68%)	36.37	35.43 - 36.99	1.1125 times
Wed 06 May 2026	36.34 (3.98%)	35.04	34.82 - 36.52	0.8307 times
Fri 01 May 2026	34.95 (14.07%)	30.65	30.58 - 36.02	2.6754 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.68 and 34.43

Monthly Target 1	28.47
Monthly Target 2	30.89
Monthly Target 3	33.22
Monthly Target 4	35.64
Monthly Target 5	37.97

Monthly price and volumes Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.31 (-5.69%)	35.33	30.80 - 35.55	0.6365 times
Fri 29 May 2026	35.32 (0.71%)	35.16	33.61 - 36.99	0.7383 times
Thu 30 April 2026	35.07 (16.43%)	30.48	27.93 - 36.02	0.6987 times
Tue 31 March 2026	30.12 (-11.05%)	33.85	28.21 - 34.20	0.8879 times
Fri 27 February 2026	33.86 (-0.7%)	33.88	33.04 - 37.35	0.9031 times
Fri 30 January 2026	34.10 (9.26%)	31.18	29.60 - 34.11	1.1299 times
Wed 31 December 2025	31.21 (16.07%)	26.60	26.46 - 32.09	1.0793 times
Fri 28 November 2025	26.89 (31.3%)	20.37	20.01 - 26.96	1.4312 times
Fri 31 October 2025	20.48 (1.39%)	20.15	18.83 - 20.71	1.196 times
Tue 30 September 2025	20.20 (9.9%)	18.20	18.14 - 20.43	1.2992 times
Fri 29 August 2025	18.38 (18.96%)	15.34	14.99 - 19.10	1.2836 times

monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period	DMA value
5 day DMA	33.51
12 day DMA	33.3
20 day DMA	33.5
35 day DMA	34.08
50 day DMA	33.95
100 day DMA	32.83
150 day DMA	32.12
200 day DMA	29.29

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.31	33.36
12 day EMA	33.35	33.36	33.39
20 day EMA	33.5	33.52	33.55
35 day EMA	33.56	33.57	33.59
50 day EMA	33.71	33.73	33.75

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.51	33.28	32.94
12 day SMA	33.3	33.32	33.42
20 day SMA	33.5	33.6	33.67
35 day SMA	34.08	34.16	34.25
50 day SMA	33.95	33.93	33.89
100 day SMA	32.83	32.85	32.88
150 day SMA	32.12	32.06	32
200 day SMA	29.29	29.22	29.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme