TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 13.82 and 14.26
Daily Target 1 | 13.72 |
Daily Target 2 | 13.92 |
Daily Target 3 | 14.163333333333 |
Daily Target 4 | 14.36 |
Daily Target 5 | 14.6 |
Daily price and volume Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.11 (-2.22%) | 14.35 | 13.97 - 14.41 | 1.3833 times | Wed 27 March 2024 | 14.43 (2.05%) | 14.19 | 14.16 - 14.45 | 1.654 times | Tue 26 March 2024 | 14.14 (0.57%) | 14.06 | 14.00 - 14.23 | 1.0183 times | Mon 25 March 2024 | 14.06 (1.22%) | 13.99 | 13.86 - 14.17 | 1.085 times | Fri 22 March 2024 | 13.89 (1.02%) | 13.72 | 13.69 - 13.97 | 1.2531 times | Thu 21 March 2024 | 13.75 (2%) | 13.52 | 13.47 - 13.80 | 1.0698 times | Wed 20 March 2024 | 13.48 (0.97%) | 13.25 | 13.23 - 13.50 | 0.4795 times | Tue 19 March 2024 | 13.35 (0.23%) | 13.29 | 13.17 - 13.42 | 0.6538 times | Mon 18 March 2024 | 13.32 (-0.82%) | 13.45 | 13.30 - 13.51 | 0.5615 times | Fri 15 March 2024 | 13.43 (-0.52%) | 13.38 | 13.35 - 13.65 | 0.8417 times | Thu 14 March 2024 | 13.50 (-1.1%) | 13.64 | 13.30 - 13.75 | 1.4544 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 13.99 and 14.58
Weekly Target 1 | 13.55 |
Weekly Target 2 | 13.83 |
Weekly Target 3 | 14.14 |
Weekly Target 4 | 14.42 |
Weekly Target 5 | 14.73 |
Weekly price and volumes for Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.11 (1.58%) | 13.99 | 13.86 - 14.45 | 0.7225 times | Fri 22 March 2024 | 13.89 (3.43%) | 13.45 | 13.17 - 13.97 | 0.5647 times | Fri 15 March 2024 | 13.43 (-1.4%) | 13.57 | 13.23 - 13.77 | 0.7268 times | Fri 08 March 2024 | 13.62 (0.89%) | 13.58 | 13.21 - 13.93 | 1.0585 times | Fri 01 March 2024 | 13.50 (4.73%) | 13.51 | 13.01 - 13.56 | 0.9961 times | Fri 23 February 2024 | 12.89 (-1%) | 13.19 | 12.61 - 13.32 | 0.7885 times | Fri 16 February 2024 | 13.02 (8.41%) | 12.49 | 12.43 - 13.35 | 1.1361 times | Fri 09 February 2024 | 12.01 (-2.2%) | 12.27 | 11.83 - 12.51 | 0.8461 times | Fri 02 February 2024 | 12.28 (3.11%) | 11.86 | 11.48 - 12.64 | 1.8807 times | Fri 26 January 2024 | 11.91 (6.53%) | 11.12 | 11.08 - 12.21 | 1.28 times | Fri 19 January 2024 | 11.18 (-1.24%) | 11.17 | 10.83 - 11.22 | 0.8032 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 13.62 and 14.95
Monthly Target 1 | 12.56 |
Monthly Target 2 | 13.34 |
Monthly Target 3 | 13.893333333333 |
Monthly Target 4 | 14.67 |
Monthly Target 5 | 15.22 |
Monthly price and volumes Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.11 (7.3%) | 13.18 | 13.12 - 14.45 | 0.8039 times | Thu 29 February 2024 | 13.15 (8.68%) | 12.17 | 11.83 - 13.53 | 1.0225 times | Wed 31 January 2024 | 12.10 (15.9%) | 10.47 | 10.45 - 12.64 | 1.399 times | Fri 29 December 2023 | 10.44 (6.31%) | 9.82 | 9.35 - 10.70 | 0.658 times | Thu 30 November 2023 | 9.82 (14.45%) | 8.62 | 8.55 - 10.07 | 0.8724 times | Tue 31 October 2023 | 8.58 (-15.88%) | 10.21 | 8.06 - 10.26 | 0.9584 times | Fri 29 September 2023 | 10.20 (4.51%) | 9.85 | 9.26 - 10.72 | 0.8886 times | Thu 31 August 2023 | 9.76 (16.19%) | 8.30 | 8.21 - 10.00 | 1.0491 times | Mon 31 July 2023 | 8.40 (11.55%) | 7.54 | 7.42 - 8.75 | 1.0034 times | Fri 30 June 2023 | 7.53 (4.58%) | 7.23 | 7.12 - 7.76 | 1.3447 times | Wed 31 May 2023 | 7.20 (-17.53%) | 8.77 | 7.09 - 9.21 | 1.7987 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
DMA period | DMA value |
5 day DMA | 14.13 |
12 day DMA | 13.76 |
20 day DMA | 13.66 |
35 day DMA | 13.36 |
50 day DMA | 12.92 |
100 day DMA | 11.51 |
150 day DMA | 10.8 |
200 day DMA | 10.31 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.09 | 14.08 | 13.91 |
12 day EMA | 13.85 | 13.8 | 13.69 |
20 day EMA | 13.66 | 13.61 | 13.52 |
35 day EMA | 13.27 | 13.22 | 13.15 |
50 day EMA | 12.9 | 12.85 | 12.79 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.13 | 14.05 | 13.86 |
12 day SMA | 13.76 | 13.71 | 13.62 |
20 day SMA | 13.66 | 13.62 | 13.55 |
35 day SMA | 13.36 | 13.3 | 13.24 |
50 day SMA | 12.92 | 12.86 | 12.79 |
100 day SMA | 11.51 | 11.46 | 11.4 |
150 day SMA | 10.8 | 10.77 | 10.74 |
200 day SMA | 10.31 | 10.28 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.