TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 15.89 and 16.44
Daily Target 1 | 15.77 |
Daily Target 2 | 16.01 |
Daily Target 3 | 16.32 |
Daily Target 4 | 16.56 |
Daily Target 5 | 16.87 |
Daily price and volume Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.25 (-2.29%) | 16.58 | 16.08 - 16.63 | 0.9955 times | Thu 13 February 2025 | 16.63 (1.77%) | 16.50 | 16.35 - 16.74 | 0.8836 times | Wed 12 February 2025 | 16.34 (-1.51%) | 16.43 | 16.13 - 16.49 | 1.0346 times | Tue 11 February 2025 | 16.59 (-1.31%) | 16.68 | 16.45 - 16.84 | 0.8114 times | Mon 10 February 2025 | 16.81 (-0.12%) | 17.02 | 16.62 - 17.12 | 0.7349 times | Fri 07 February 2025 | 16.83 (-2.66%) | 17.27 | 16.61 - 17.31 | 1.1498 times | Thu 06 February 2025 | 17.29 (0.46%) | 17.27 | 17.23 - 17.58 | 0.7443 times | Wed 05 February 2025 | 17.21 (0.88%) | 17.35 | 17.20 - 17.52 | 0.9925 times | Tue 04 February 2025 | 17.06 (-1.67%) | 17.35 | 17.00 - 17.58 | 1.3379 times | Mon 03 February 2025 | 17.35 (-2.14%) | 17.63 | 17.18 - 17.75 | 1.3156 times | Fri 31 January 2025 | 17.73 (-0.62%) | 17.85 | 17.73 - 18.32 | 1.4406 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 15.65 and 16.69
Weekly Target 1 | 15.44 |
Weekly Target 2 | 15.85 |
Weekly Target 3 | 16.483333333333 |
Weekly Target 4 | 16.89 |
Weekly Target 5 | 17.52 |
Weekly price and volumes for Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.25 (-3.45%) | 17.02 | 16.08 - 17.12 | 1.2768 times | Fri 07 February 2025 | 16.83 (-5.08%) | 17.63 | 16.61 - 17.75 | 1.586 times | Fri 31 January 2025 | 17.73 (-18.22%) | 21.55 | 17.51 - 22.40 | 2.7859 times | Fri 24 January 2025 | 21.68 (-1.09%) | 22.06 | 21.36 - 22.19 | 0.8083 times | Fri 17 January 2025 | 21.92 (0%) | 21.49 | 21.21 - 21.99 | 0.2048 times | Fri 17 January 2025 | 21.92 (4.68%) | 20.94 | 20.15 - 22.10 | 1.1705 times | Fri 10 January 2025 | 20.94 (-2.56%) | 21.59 | 20.81 - 21.80 | 0.4139 times | Wed 08 January 2025 | 21.49 (1.18%) | 21.40 | 20.92 - 21.80 | 0.6258 times | Fri 03 January 2025 | 21.24 (-6.72%) | 22.50 | 21.09 - 22.57 | 0.645 times | Fri 27 December 2024 | 22.77 (3.08%) | 22.00 | 21.55 - 22.80 | 0.483 times | Fri 20 December 2024 | 22.09 (33.88%) | 16.41 | 16.29 - 22.17 | 2.4803 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 15.33 and 17
Monthly Target 1 | 15.02 |
Monthly Target 2 | 15.64 |
Monthly Target 3 | 16.693333333333 |
Monthly Target 4 | 17.31 |
Monthly Target 5 | 18.36 |
Monthly price and volumes Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.25 (-8.35%) | 17.63 | 16.08 - 17.75 | 0.6827 times | Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.5015 times | Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.9478 times | Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.8809 times | Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.6433 times | Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.8073 times | Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.9849 times | Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.2109 times | Fri 28 June 2024 | 16.25 (-4.02%) | 17.06 | 16.16 - 17.69 | 0.9097 times | Fri 31 May 2024 | 16.93 (20.5%) | 13.98 | 13.70 - 17.12 | 1.4309 times | Tue 30 April 2024 | 14.05 (-0.43%) | 14.18 | 12.51 - 14.47 | 1.0674 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
DMA period | DMA value |
5 day DMA | 16.52 |
12 day DMA | 16.99 |
20 day DMA | 18.75 |
35 day DMA | 19.95 |
50 day DMA | 19.75 |
100 day DMA | 18.69 |
150 day DMA | 18.33 |
200 day DMA | 17.84 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.56 | 16.72 | 16.76 |
12 day EMA | 17.34 | 17.54 | 17.7 |
20 day EMA | 18.1 | 18.3 | 18.48 |
35 day EMA | 18.69 | 18.83 | 18.96 |
50 day EMA | 19.19 | 19.31 | 19.42 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.52 | 16.64 | 16.77 |
12 day SMA | 16.99 | 17.19 | 17.59 |
20 day SMA | 18.75 | 19.03 | 19.29 |
35 day SMA | 19.95 | 20.13 | 20.3 |
50 day SMA | 19.75 | 19.76 | 19.76 |
100 day SMA | 18.69 | 18.7 | 18.72 |
150 day SMA | 18.33 | 18.33 | 18.33 |
200 day SMA | 17.84 | 17.83 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.