TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 13.82 and 14.26

Daily Target 113.72
Daily Target 213.92
Daily Target 314.163333333333
Daily Target 414.36
Daily Target 514.6

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 14.11 (-2.22%) 14.35 13.97 - 14.41 1.3833 times
Wed 27 March 2024 14.43 (2.05%) 14.19 14.16 - 14.45 1.654 times
Tue 26 March 2024 14.14 (0.57%) 14.06 14.00 - 14.23 1.0183 times
Mon 25 March 2024 14.06 (1.22%) 13.99 13.86 - 14.17 1.085 times
Fri 22 March 2024 13.89 (1.02%) 13.72 13.69 - 13.97 1.2531 times
Thu 21 March 2024 13.75 (2%) 13.52 13.47 - 13.80 1.0698 times
Wed 20 March 2024 13.48 (0.97%) 13.25 13.23 - 13.50 0.4795 times
Tue 19 March 2024 13.35 (0.23%) 13.29 13.17 - 13.42 0.6538 times
Mon 18 March 2024 13.32 (-0.82%) 13.45 13.30 - 13.51 0.5615 times
Fri 15 March 2024 13.43 (-0.52%) 13.38 13.35 - 13.65 0.8417 times
Thu 14 March 2024 13.50 (-1.1%) 13.64 13.30 - 13.75 1.4544 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 13.99 and 14.58

Weekly Target 113.55
Weekly Target 213.83
Weekly Target 314.14
Weekly Target 414.42
Weekly Target 514.73

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 14.11 (1.58%) 13.99 13.86 - 14.45 0.7225 times
Fri 22 March 2024 13.89 (3.43%) 13.45 13.17 - 13.97 0.5647 times
Fri 15 March 2024 13.43 (-1.4%) 13.57 13.23 - 13.77 0.7268 times
Fri 08 March 2024 13.62 (0.89%) 13.58 13.21 - 13.93 1.0585 times
Fri 01 March 2024 13.50 (4.73%) 13.51 13.01 - 13.56 0.9961 times
Fri 23 February 2024 12.89 (-1%) 13.19 12.61 - 13.32 0.7885 times
Fri 16 February 2024 13.02 (8.41%) 12.49 12.43 - 13.35 1.1361 times
Fri 09 February 2024 12.01 (-2.2%) 12.27 11.83 - 12.51 0.8461 times
Fri 02 February 2024 12.28 (3.11%) 11.86 11.48 - 12.64 1.8807 times
Fri 26 January 2024 11.91 (6.53%) 11.12 11.08 - 12.21 1.28 times
Fri 19 January 2024 11.18 (-1.24%) 11.17 10.83 - 11.22 0.8032 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 13.62 and 14.95

Monthly Target 112.56
Monthly Target 213.34
Monthly Target 313.893333333333
Monthly Target 414.67
Monthly Target 515.22

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 14.11 (7.3%) 13.18 13.12 - 14.45 0.8039 times
Thu 29 February 2024 13.15 (8.68%) 12.17 11.83 - 13.53 1.0225 times
Wed 31 January 2024 12.10 (15.9%) 10.47 10.45 - 12.64 1.399 times
Fri 29 December 2023 10.44 (6.31%) 9.82 9.35 - 10.70 0.658 times
Thu 30 November 2023 9.82 (14.45%) 8.62 8.55 - 10.07 0.8724 times
Tue 31 October 2023 8.58 (-15.88%) 10.21 8.06 - 10.26 0.9584 times
Fri 29 September 2023 10.20 (4.51%) 9.85 9.26 - 10.72 0.8886 times
Thu 31 August 2023 9.76 (16.19%) 8.30 8.21 - 10.00 1.0491 times
Mon 31 July 2023 8.40 (11.55%) 7.54 7.42 - 8.75 1.0034 times
Fri 30 June 2023 7.53 (4.58%) 7.23 7.12 - 7.76 1.3447 times
Wed 31 May 2023 7.20 (-17.53%) 8.77 7.09 - 9.21 1.7987 times

 monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 14.13
12 day DMA 13.76
20 day DMA 13.66
35 day DMA 13.36
50 day DMA 12.92
100 day DMA 11.51
150 day DMA 10.8
200 day DMA 10.31

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0813.91
12 day EMA13.8513.813.69
20 day EMA13.6613.6113.52
35 day EMA13.2713.2213.15
50 day EMA12.912.8512.79

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.0513.86
12 day SMA13.7613.7113.62
20 day SMA13.6613.6213.55
35 day SMA13.3613.313.24
50 day SMA12.9212.8612.79
100 day SMA11.5111.4611.4
150 day SMA10.810.7710.74
200 day SMA10.3110.2810.24
Back to top | Use Dark Theme