TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 15.89 and 16.44

Daily Target 115.77
Daily Target 216.01
Daily Target 316.32
Daily Target 416.56
Daily Target 516.87

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 14 February 2025 16.25 (-2.29%) 16.58 16.08 - 16.63 0.9955 times
Thu 13 February 2025 16.63 (1.77%) 16.50 16.35 - 16.74 0.8836 times
Wed 12 February 2025 16.34 (-1.51%) 16.43 16.13 - 16.49 1.0346 times
Tue 11 February 2025 16.59 (-1.31%) 16.68 16.45 - 16.84 0.8114 times
Mon 10 February 2025 16.81 (-0.12%) 17.02 16.62 - 17.12 0.7349 times
Fri 07 February 2025 16.83 (-2.66%) 17.27 16.61 - 17.31 1.1498 times
Thu 06 February 2025 17.29 (0.46%) 17.27 17.23 - 17.58 0.7443 times
Wed 05 February 2025 17.21 (0.88%) 17.35 17.20 - 17.52 0.9925 times
Tue 04 February 2025 17.06 (-1.67%) 17.35 17.00 - 17.58 1.3379 times
Mon 03 February 2025 17.35 (-2.14%) 17.63 17.18 - 17.75 1.3156 times
Fri 31 January 2025 17.73 (-0.62%) 17.85 17.73 - 18.32 1.4406 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 15.65 and 16.69

Weekly Target 115.44
Weekly Target 215.85
Weekly Target 316.483333333333
Weekly Target 416.89
Weekly Target 517.52

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 14 February 2025 16.25 (-3.45%) 17.02 16.08 - 17.12 1.2768 times
Fri 07 February 2025 16.83 (-5.08%) 17.63 16.61 - 17.75 1.586 times
Fri 31 January 2025 17.73 (-18.22%) 21.55 17.51 - 22.40 2.7859 times
Fri 24 January 2025 21.68 (-1.09%) 22.06 21.36 - 22.19 0.8083 times
Fri 17 January 2025 21.92 (0%) 21.49 21.21 - 21.99 0.2048 times
Fri 17 January 2025 21.92 (4.68%) 20.94 20.15 - 22.10 1.1705 times
Fri 10 January 2025 20.94 (-2.56%) 21.59 20.81 - 21.80 0.4139 times
Wed 08 January 2025 21.49 (1.18%) 21.40 20.92 - 21.80 0.6258 times
Fri 03 January 2025 21.24 (-6.72%) 22.50 21.09 - 22.57 0.645 times
Fri 27 December 2024 22.77 (3.08%) 22.00 21.55 - 22.80 0.483 times
Fri 20 December 2024 22.09 (33.88%) 16.41 16.29 - 22.17 2.4803 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 15.33 and 17

Monthly Target 115.02
Monthly Target 215.64
Monthly Target 316.693333333333
Monthly Target 417.31
Monthly Target 518.36

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 14 February 2025 16.25 (-8.35%) 17.63 16.08 - 17.75 0.6827 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.5015 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.9478 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.8809 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.6433 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.8073 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.9849 times
Wed 31 July 2024 17.43 (7.26%) 16.37 15.62 - 18.02 1.2109 times
Fri 28 June 2024 16.25 (-4.02%) 17.06 16.16 - 17.69 0.9097 times
Fri 31 May 2024 16.93 (20.5%) 13.98 13.70 - 17.12 1.4309 times
Tue 30 April 2024 14.05 (-0.43%) 14.18 12.51 - 14.47 1.0674 times

 monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.99
20 day DMA 18.75
35 day DMA 19.95
50 day DMA 19.75
100 day DMA 18.69
150 day DMA 18.33
200 day DMA 17.84

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.7216.76
12 day EMA17.3417.5417.7
20 day EMA18.118.318.48
35 day EMA18.6918.8318.96
50 day EMA19.1919.3119.42

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.6416.77
12 day SMA16.9917.1917.59
20 day SMA18.7519.0319.29
35 day SMA19.9520.1320.3
50 day SMA19.7519.7619.76
100 day SMA18.6918.718.72
150 day SMA18.3318.3318.33
200 day SMA17.8417.8317.82
Back to top | Use Dark Theme