Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 12.94 and 14.17
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.876666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 15.11 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.80 (-7.07%) | 14.52 | 13.30 - 14.53 | 1.7183 times |
| Thu 03 April 2025 | 14.85 (-2.88%) | 14.97 | 14.76 - 15.54 | 0.7765 times |
| Wed 02 April 2025 | 15.29 (0%) | 15.13 | 15.09 - 15.35 | 0.7357 times |
| Tue 01 April 2025 | 15.29 (-0.52%) | 15.35 | 15.08 - 15.47 | 0.7871 times |
| Mon 31 March 2025 | 15.37 (1.92%) | 14.81 | 14.70 - 15.53 | 1.7575 times |
| Fri 28 March 2025 | 15.08 (-3.89%) | 15.49 | 14.87 - 15.50 | 0.7451 times |
| Wed 26 March 2025 | 15.69 (-3.03%) | 15.50 | 15.28 - 15.75 | 1.0785 times |
| Mon 24 March 2025 | 16.18 (0.5%) | 15.94 | 15.94 - 16.28 | 0.7622 times |
| Fri 21 March 2025 | 16.10 (-0.86%) | 16.00 | 15.90 - 16.20 | 0.8947 times |
| Thu 20 March 2025 | 16.24 (-0.31%) | 16.18 | 16.16 - 16.55 | 0.7446 times |
| Wed 19 March 2025 | 16.29 (-1.15%) | 16.45 | 16.06 - 16.57 | 0.8908 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 12.43 and 14.67
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.80 (-8.49%) | 14.81 | 13.30 - 15.54 | 0.9732 times |
| Fri 28 March 2025 | 15.08 (-6.34%) | 15.94 | 14.87 - 16.28 | 0.4357 times |
| Fri 21 March 2025 | 16.10 (-1.41%) | 16.25 | 15.90 - 16.89 | 0.7324 times |
| Fri 14 March 2025 | 16.33 (6.32%) | 15.07 | 14.45 - 16.92 | 1.1537 times |
| Fri 07 March 2025 | 15.36 (-6.68%) | 16.44 | 15.02 - 16.53 | 1.0037 times |
| Fri 28 February 2025 | 16.46 (-1.67%) | 16.66 | 16.06 - 17.13 | 0.8436 times |
| Fri 21 February 2025 | 16.74 (3.02%) | 17.15 | 16.35 - 17.63 | 0.9 times |
| Fri 14 February 2025 | 16.25 (-3.45%) | 17.02 | 16.08 - 17.12 | 0.8945 times |
| Fri 07 February 2025 | 16.83 (-5.08%) | 17.63 | 16.61 - 17.75 | 1.1112 times |
| Fri 31 January 2025 | 17.73 (-18.22%) | 21.55 | 17.51 - 22.40 | 1.9518 times |
| Fri 24 January 2025 | 21.68 (-1.09%) | 22.06 | 21.36 - 22.19 | 0.5663 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 12.43 and 14.67
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.80 (-10.21%) | 15.35 | 13.30 - 15.54 | 0.2372 times |
| Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.2689 times |
| Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.3135 times |
| Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.5454 times |
| Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.9755 times |
| Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.9067 times |
| Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.6621 times |
| Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.8309 times |
| Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 1.0136 times |
| Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.2463 times |
| Fri 28 June 2024 | 16.25 (-4.02%) | 17.06 | 16.16 - 17.69 | 0.9363 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.87 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 15.24 | 15.43 |
| 12 day EMA | 15.31 | 15.59 | 15.72 |
| 20 day EMA | 15.69 | 15.89 | 16 |
| 35 day EMA | 16.43 | 16.58 | 16.68 |
| 50 day EMA | 17.07 | 17.2 | 17.3 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.18 | 15.34 |
| 12 day SMA | 15.56 | 15.8 | 15.92 |
| 20 day SMA | 15.71 | 15.81 | 15.85 |
| 35 day SMA | 16.04 | 16.12 | 16.17 |
| 50 day SMA | 16.87 | 17.03 | 17.17 |
| 100 day SMA | 18.1 | 18.15 | 18.18 |
| 150 day SMA | 18.08 | 18.11 | 18.13 |
| 200 day SMA | 17.81 | 17.82 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.