Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 30.57 and 31.23
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 31.72 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.05 (-2.2%) | 31.15 | 30.74 - 31.40 | 1.1241 times | Thu 05 March 2026 | 31.75 (-3.52%) | 32.34 | 31.24 - 32.35 | 1.4333 times | Wed 04 March 2026 | 32.91 (1.95%) | 33.18 | 32.03 - 33.30 | 1.3602 times | Tue 03 March 2026 | 32.28 (-4.41%) | 32.83 | 31.71 - 32.88 | 1.4984 times | Mon 02 March 2026 | 33.77 (-0.27%) | 33.85 | 33.56 - 34.20 | 0.8673 times | Fri 27 February 2026 | 33.86 (0.27%) | 33.50 | 33.04 - 33.88 | 1.3043 times | Thu 26 February 2026 | 33.77 (0.45%) | 33.57 | 33.31 - 33.90 | 0.7838 times | Wed 25 February 2026 | 33.62 (-0.88%) | 34.00 | 33.60 - 34.13 | 0.5106 times | Tue 24 February 2026 | 33.92 (0.03%) | 33.69 | 33.52 - 34.22 | 0.4282 times | Mon 23 February 2026 | 33.91 (-0.91%) | 33.96 | 33.63 - 34.92 | 0.6898 times | Fri 20 February 2026 | 34.22 (-0.32%) | 34.40 | 33.14 - 35.18 | 1.1852 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.17 and 32.63
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.1133 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.6585 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 0.8278 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.1282 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.7069 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.7074 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.6909 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.621 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.073 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.473 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4271 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.17 and 32.63
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 0.2221 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8037 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.0055 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9606 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.2737 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.0644 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.1563 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.1424 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.3332 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 1.0382 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.4869 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.03 |
| 100 day DMA | 28.9 |
| 150 day DMA | 25.46 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.7 | 33.18 |
| 12 day EMA | 32.94 | 33.28 | 33.56 |
| 20 day EMA | 33.21 | 33.44 | 33.62 |
| 35 day EMA | 33.07 | 33.19 | 33.27 |
| 50 day EMA | 32.77 | 32.84 | 32.88 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.91 | 33.32 |
| 12 day SMA | 33.28 | 33.54 | 33.76 |
| 20 day SMA | 33.65 | 33.83 | 33.98 |
| 35 day SMA | 33.49 | 33.53 | 33.55 |
| 50 day SMA | 33.03 | 33.04 | 33.03 |
| 100 day SMA | 28.9 | 28.79 | 28.67 |
| 150 day SMA | 25.46 | 25.36 | 25.25 |
| 200 day SMA | 23.31 | 23.24 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.