Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 34.65 and 36.35
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.973333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.67 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.38 (11.89%) | 34.00 | 33.92 - 35.62 | 3.285 times | Tue 28 April 2026 | 31.62 (1.15%) | 31.19 | 31.08 - 31.84 | 1.3724 times | Mon 27 April 2026 | 31.26 (2.02%) | 30.65 | 30.58 - 31.66 | 1.1904 times | Fri 24 April 2026 | 30.64 (-1.83%) | 31.00 | 30.02 - 31.49 | 0.4656 times | Thu 23 April 2026 | 31.21 (-0.03%) | 30.95 | 30.64 - 31.27 | 0.5317 times | Wed 22 April 2026 | 31.22 (-0.22%) | 31.50 | 30.89 - 31.68 | 0.5174 times | Tue 21 April 2026 | 31.29 (-2.28%) | 32.04 | 31.24 - 32.04 | 0.5498 times | Mon 20 April 2026 | 32.02 (-1.17%) | 32.27 | 32.01 - 32.44 | 0.7319 times | Fri 17 April 2026 | 32.40 (3.65%) | 31.30 | 31.27 - 32.81 | 0.6653 times | Thu 16 April 2026 | 31.26 (-1.11%) | 31.72 | 31.21 - 31.75 | 0.6904 times | Wed 15 April 2026 | 31.61 (-0.47%) | 31.49 | 31.10 - 31.67 | 0.4893 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.98 and 38.02
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.38 (15.47%) | 30.65 | 30.58 - 35.62 | 1.3848 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.6622 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6502 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.7368 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6047 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.1929 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.864 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.4856 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.5198 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.899 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 1.1301 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.66 and 39.35
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.38 (17.46%) | 30.48 | 27.93 - 35.62 | 0.5359 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.7847 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.7981 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9986 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9539 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.2649 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.057 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.1483 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.1345 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.324 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 1.031 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.23 |
| 35 day DMA | 30.47 |
| 50 day DMA | 31.32 |
| 100 day DMA | 31.67 |
| 150 day DMA | 28.42 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 31.32 | 31.17 |
| 12 day EMA | 31.85 | 31.21 | 31.13 |
| 20 day EMA | 31.47 | 31.06 | 31 |
| 35 day EMA | 31.58 | 31.36 | 31.34 |
| 50 day EMA | 31.64 | 31.49 | 31.48 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.19 | 31.12 |
| 12 day SMA | 31.81 | 31.45 | 31.39 |
| 20 day SMA | 31.23 | 30.97 | 30.8 |
| 35 day SMA | 30.47 | 30.36 | 30.34 |
| 50 day SMA | 31.32 | 31.29 | 31.34 |
| 100 day SMA | 31.67 | 31.59 | 31.54 |
| 150 day SMA | 28.42 | 28.32 | 28.23 |
| 200 day SMA | 25.72 | 25.63 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.