Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 31.03 and 32.27
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.57 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.36 (-1.26%) | 30.78 | 30.70 - 31.94 | 0.6313 times | Fri 16 January 2026 | 31.76 (-1.82%) | 32.34 | 31.58 - 32.46 | 0.6209 times | Thu 15 January 2026 | 32.35 (-0.89%) | 32.25 | 32.00 - 32.76 | 1.0084 times | Wed 14 January 2026 | 32.64 (0.52%) | 31.95 | 31.92 - 32.86 | 1.1072 times | Tue 13 January 2026 | 32.47 (-0.95%) | 32.66 | 31.98 - 32.82 | 0.8116 times | Mon 12 January 2026 | 32.78 (2.34%) | 33.23 | 32.61 - 33.42 | 1.1514 times | Fri 09 January 2026 | 32.03 (-1.48%) | 32.51 | 31.80 - 32.81 | 0.9103 times | Thu 08 January 2026 | 32.51 (0.34%) | 32.64 | 32.20 - 33.00 | 1.1081 times | Wed 07 January 2026 | 32.40 (0.9%) | 32.87 | 32.26 - 32.87 | 1.0121 times | Tue 06 January 2026 | 32.11 (3.58%) | 31.01 | 30.89 - 32.91 | 1.6386 times | Mon 05 January 2026 | 31.00 (0.16%) | 30.98 | 30.49 - 31.09 | 1.7822 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.03 and 32.27
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.36 (-1.26%) | 30.78 | 30.70 - 31.94 | 0.1645 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.2248 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.6814 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4875 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1348 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.8783 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 1.2119 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.6343 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.3575 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 1.2248 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 1.3244 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 30.92 and 33.87
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.36 (0.48%) | 31.18 | 30.47 - 33.42 | 0.5133 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8603 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.00 - 26.96 | 1.111 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9533 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0356 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0232 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1941 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9298 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3317 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0477 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0341 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.51 |
| 50 day DMA | 28.82 |
| 100 day DMA | 24.16 |
| 150 day DMA | 21.71 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.19 | 32.41 |
| 12 day EMA | 31.89 | 31.99 | 32.03 |
| 20 day EMA | 31.42 | 31.43 | 31.4 |
| 35 day EMA | 30.01 | 29.93 | 29.82 |
| 50 day EMA | 28.54 | 28.42 | 28.28 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.4 | 32.45 |
| 12 day SMA | 32.03 | 32.02 | 32 |
| 20 day SMA | 31.77 | 31.72 | 31.63 |
| 35 day SMA | 30.51 | 30.37 | 30.17 |
| 50 day SMA | 28.82 | 28.68 | 28.46 |
| 100 day SMA | 24.16 | 24.02 | 23.89 |
| 150 day SMA | 21.71 | 21.62 | 21.53 |
| 200 day SMA | 20.26 | 20.18 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.