Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 38.95 and 39.94
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.19 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.19 (1.71%) | 38.96 | 38.71 - 39.70 | 1.3768 times | Wed 16 September 2026 | 38.53 (-1.76%) | 39.02 | 38.32 - 39.52 | 1.2024 times | Tue 15 September 2026 | 39.22 (1.29%) | 38.60 | 38.11 - 39.49 | 1.074 times | Mon 14 September 2026 | 38.72 (4.39%) | 37.66 | 37.00 - 39.22 | 1.0927 times | Fri 11 September 2026 | 37.09 (2.04%) | 36.46 | 36.06 - 37.11 | 0.712 times | Thu 10 September 2026 | 36.35 (-1.36%) | 36.37 | 36.04 - 36.75 | 1.001 times | Wed 09 September 2026 | 36.85 (0.24%) | 36.82 | 36.47 - 37.32 | 0.9974 times | Tue 08 September 2026 | 36.76 (1.18%) | 35.89 | 35.42 - 36.97 | 1.1531 times | Fri 04 September 2026 | 36.33 (-0.79%) | 36.64 | 36.13 - 36.93 | 0.4169 times | Thu 03 September 2026 | 36.62 (-2.27%) | 37.98 | 36.33 - 38.06 | 0.9737 times | Wed 02 September 2026 | 37.47 (3.54%) | 35.95 | 35.67 - 38.04 | 1.423 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 38.1 and 40.8
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.19 (5.66%) | 37.66 | 37.00 - 39.70 | 0.892 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.7262 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.9644 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.9982 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.1532 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.3042 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 1.0677 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.8727 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1468 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.8746 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 0.9969 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 37.31 and 41.59
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.19 (8.71%) | 36.52 | 35.42 - 39.70 | 0.3719 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.7713 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8277 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8779 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.971 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.9189 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.1678 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.1878 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.4861 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.4196 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.8824 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.19 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.19 | 38.02 |
| 12 day EMA | 37.81 | 37.56 | 37.38 |
| 20 day EMA | 37.32 | 37.12 | 36.97 |
| 35 day EMA | 36.33 | 36.16 | 36.02 |
| 50 day EMA | 35.44 | 35.29 | 35.16 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 37.98 | 37.65 |
| 12 day SMA | 37.44 | 37.18 | 37.01 |
| 20 day SMA | 37.33 | 37.24 | 37.14 |
| 35 day SMA | 36.68 | 36.55 | 36.36 |
| 50 day SMA | 35.19 | 35.07 | 34.96 |
| 100 day SMA | 34.76 | 34.68 | 34.61 |
| 150 day SMA | 33.6 | 33.57 | 33.54 |
| 200 day SMA | 33.17 | 33.11 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.